03311 中国建筑国际
按盘价 
12.100 -0.080 (-0.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%31%24%
- 11.976
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.300
- 40,000
- 0
- 12.220
- 28,000
- 0
- 12.200
- 94,000
- 0
- 12.180
- 30,000
- 0
- 12.160
- 28,000
- 0
- 12.140
- 124,000
- 0
- 12.120
- 30,000
- 0
- 12.100
- 78,000
- 0
- 12.060
- 26,000
- 2,000
- 12.040
- 90,000
- 2,000
- 12.020
- 28,000
- 2,000
- 11.960
- 18,000
- 0
- 11.940
- 98,000
- 2,000
- 11.920
- 100,000
- 8,000
- 11.900
- 206,000
- 12,000
- 11.880
- 160,000
- 0
- 11.860
- 44,000
- 0
- 11.840
- 78,000
- 4,000
- 11.820
- 198,000
- 0
- 11.800
- 108,000
- 1,469
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.300 | 40,000 | 40,000 | 2.333% | 0 | 0.000% | |||
| 12.220 | 28,000 | 28,000 | 1.633% | 0 | 0.000% | |||
| 12.200 | 94,000 | 94,000 | 5.483% | 0 | 0.000% | |||
| 12.180 | 30,000 | 30,000 | 1.750% | 0 | 0.000% | |||
| 12.160 | 28,000 | 28,000 | 1.633% | 0 | 0.000% | |||
| 12.140 | 124,000 | 124,000 | 7.233% | 0 | 0.000% | |||
| 12.120 | 30,000 | 30,000 | 1.750% | 0 | 0.000% | |||
| 12.100 | 78,000 | 78,000 | 4.550% | 0 | 0.000% | |||
| 12.060 | 28,000 | 26,000 | 1.517% | 2,000 | 0.117% | |||
| 12.040 | 92,000 | 90,000 | 5.249% | 2,000 | 0.117% | |||
| 12.020 | 30,000 | 28,000 | 1.633% | 2,000 | 0.117% | |||
| 11.960 | 18,000 | 18,000 | 1.050% | 0 | 0.000% | |||
| 11.940 | 100,000 | 98,000 | 5.716% | 2,000 | 0.117% | |||
| 11.920 | 108,000 | 100,000 | 5.833% | 8,000 | 0.467% | |||
| 11.900 | 218,000 | 206,000 | 12.015% | 12,000 | 0.700% | |||
| 11.880 | 160,000 | 160,000 | 9.332% | 0 | 0.000% | |||
| 11.860 | 44,000 | 44,000 | 2.566% | 0 | 0.000% | |||
| 11.840 | 82,000 | 78,000 | 4.550% | 4,000 | 0.233% | |||
| 11.820 | 198,000 | 198,000 | 11.549% | 0 | 0.000% | |||
| 11.800 | 109,469 | 108,000 | 6.299% | 1,469 | 0.086% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |