00317 中船防务
按盘价 
9.600 +0.240 (+2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%14%21%26%
- 9.581
- 大手*
-
58%42%
- 9.587
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.740
- 244,000
- 0
- 9.730
- 256,000
- 0
- 9.720
- 338,000
- 0
- 9.710
- 420,000
- 0
- 9.700
- 892,000
- 0
- 9.690
- 848,000
- 0
- 9.680
- 566,000
- 0
- 9.600
- 464,000
- 0
- 9.590
- 214,000
- 0
- 9.580
- 420,000
- 0
- 9.570
- 326,000
- 0
- 9.560
- 434,000
- 0
- 9.550
- 646,000
- 0
- 9.540
- 618,000
- 1,000
- 9.530
- 348,000
- 0
- 9.520
- 474,000
- 0
- 9.510
- 442,000
- 0
- 9.500
- 954,000
- 0
- 9.490
- 292,000
- 0
- 9.360
- 336,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.740 | 244,000 | 244,000 | 2.053% | 0 | 0.000% | |||
| 9.730 | 256,000 | 256,000 | 2.154% | 0 | 0.000% | |||
| 9.720 | 338,000 | 338,000 | 2.843% | 0 | 0.000% | |||
| 9.710 | 420,000 | 420,000 | 3.533% | 0 | 0.000% | |||
| 9.700 | 892,000 | 892,000 | 7.504% | 0 | 0.000% | |||
| 9.690 | 848,000 | 848,000 | 7.134% | 0 | 0.000% | |||
| 9.680 | 566,000 | 566,000 | 4.761% | 0 | 0.000% | |||
| 9.600 | 464,000 | 464,000 | 3.903% | 0 | 0.000% | |||
| 9.590 | 214,000 | 214,000 | 1.800% | 0 | 0.000% | |||
| 9.580 | 420,000 | 420,000 | 3.533% | 0 | 0.000% | |||
| 9.570 | 326,000 | 326,000 | 2.742% | 0 | 0.000% | |||
| 9.560 | 434,000 | 434,000 | 3.651% | 0 | 0.000% | |||
| 9.550 | 646,000 | 646,000 | 5.434% | 0 | 0.000% | |||
| 9.540 | 619,000 | 618,000 | 5.199% | 1,000 | 0.008% | |||
| 9.530 | 348,000 | 348,000 | 2.928% | 0 | 0.000% | |||
| 9.520 | 474,000 | 474,000 | 3.988% | 0 | 0.000% | |||
| 9.510 | 442,000 | 442,000 | 3.718% | 0 | 0.000% | |||
| 9.500 | 954,000 | 954,000 | 8.026% | 0 | 0.000% | |||
| 9.490 | 292,000 | 292,000 | 2.456% | 0 | 0.000% | |||
| 9.360 | 336,000 | 336,000 | 2.827% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |