00293 国泰航空
按盘价 
8.160 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%23%26%35%
- 8.135
- 大手*
-
14%48%38%
- 8.139
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 34,000
- 0
- 8.190
- 64,000
- 8,000
- 8.180
- 574,000
- 0
- 8.170
- 456,000
- 0
- 8.160
- 1,003,000
- 0
- 8.150
- 1,622,000
- 161
- 8.140
- 2,205,000
- 12,070
- 8.130
- 2,329,000
- 1,170
- 8.120
- 1,514,000
- 2,000
- 8.110
- 892,000
- 3,000
- 8.100
- 657,000
- 0
- 8.090
- 236,000
- 17,000
- 8.080
- 87,000
- 305
- 8.070
- 78,000
- 4,000
- 8.060
- 51,000
- 1,492
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 34,000 | 34,000 | 0.286% | 0 | 0.000% | |||
| 8.190 | 72,000 | 64,000 | 0.539% | 8,000 | 0.067% | |||
| 8.180 | 574,000 | 574,000 | 4.836% | 0 | 0.000% | |||
| 8.170 | 456,000 | 456,000 | 3.841% | 0 | 0.000% | |||
| 8.160 | 1,003,000 | 1,003,000 | 8.450% | 0 | 0.000% | |||
| 8.150 | 1,622,161 | 1,622,000 | 13.664% | 161 | 0.001% | |||
| 8.140 | 2,217,070 | 2,205,000 | 18.576% | 12,070 | 0.102% | |||
| 8.130 | 2,330,170 | 2,329,000 | 19.620% | 1,170 | 0.010% | |||
| 8.120 | 1,516,000 | 1,514,000 | 12.754% | 2,000 | 0.017% | |||
| 8.110 | 895,000 | 892,000 | 7.514% | 3,000 | 0.025% | |||
| 8.100 | 657,000 | 657,000 | 5.535% | 0 | 0.000% | |||
| 8.090 | 253,000 | 236,000 | 1.988% | 17,000 | 0.143% | |||
| 8.080 | 87,305 | 87,000 | 0.733% | 305 | 0.003% | |||
| 8.070 | 82,000 | 78,000 | 0.657% | 4,000 | 0.034% | |||
| 8.060 | 52,492 | 51,000 | 0.430% | 1,492 | 0.013% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |