02899 紫金矿业
按盘价 
15.980 +0.060 (+0.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%17%18%27%
- 16.026
- 大手*
-
43%16%14%27%
- 16.024
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.240
- 784,000
- 0
- 16.220
- 504,000
- 0
- 16.200
- 1,882,000
- 600
- 16.180
- 1,764,000
- 33,213
- 16.160
- 2,034,000
- 16,000
- 16.140
- 2,696,000
- 26,186
- 16.120
- 4,428,000
- 26,000
- 16.100
- 4,108,000
- 11,500
- 16.080
- 2,442,000
- 16,000
- 16.060
- 1,202,000
- 30,000
- 16.040
- 676,000
- 32,645
- 16.020
- 916,000
- 13,000
- 16.000
- 2,544,000
- 18,908
- 15.980
- 14,102,000
- 54,000
- 15.960
- 1,602,000
- 25,000
- 15.940
- 3,174,000
- 26,573
- 15.920
- 2,476,000
- 75,264
- 15.900
- 3,358,000
- 195,000
- 15.880
- 1,138,000
- 18,000
- 15.800
- 796,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.240 | 784,000 | 784,000 | 1.380% | 0 | 0.000% | |||
| 16.220 | 504,000 | 504,000 | 0.887% | 0 | 0.000% | |||
| 16.200 | 1,882,600 | 1,882,000 | 3.313% | 600 | 0.001% | |||
| 16.180 | 1,797,213 | 1,764,000 | 3.106% | 33,213 | 0.058% | |||
| 16.160 | 2,050,000 | 2,034,000 | 3.581% | 16,000 | 0.028% | |||
| 16.140 | 2,722,186 | 2,696,000 | 4.746% | 26,186 | 0.046% | |||
| 16.120 | 4,454,000 | 4,428,000 | 7.796% | 26,000 | 0.046% | |||
| 16.100 | 4,119,500 | 4,108,000 | 7.232% | 11,500 | 0.020% | |||
| 16.080 | 2,458,000 | 2,442,000 | 4.299% | 16,000 | 0.028% | |||
| 16.060 | 1,232,000 | 1,202,000 | 2.116% | 30,000 | 0.053% | |||
| 16.040 | 708,645 | 676,000 | 1.190% | 32,645 | 0.057% | |||
| 16.020 | 929,000 | 916,000 | 1.613% | 13,000 | 0.023% | |||
| 16.000 | 2,562,908 | 2,544,000 | 4.479% | 18,908 | 0.033% | |||
| 15.980 | 14,156,000 | 14,102,000 | 24.827% | 54,000 | 0.095% | |||
| 15.960 | 1,627,000 | 1,602,000 | 2.820% | 25,000 | 0.044% | |||
| 15.940 | 3,200,573 | 3,174,000 | 5.588% | 26,573 | 0.047% | |||
| 15.920 | 2,551,264 | 2,476,000 | 4.359% | 75,264 | 0.133% | |||
| 15.900 | 3,553,000 | 3,358,000 | 5.912% | 195,000 | 0.343% | |||
| 15.880 | 1,156,000 | 1,138,000 | 2.003% | 18,000 | 0.032% | |||
| 15.800 | 796,500 | 796,000 | 1.401% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |