02883 中海油田服务
按盘价 
7.980 +0.590 (+7.984%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%36%19%15%
- 7.805
- 大手*
-
26%52%16%6%
- 7.826
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 924,000
- 0
- 7.950
- 586,000
- 6,000
- 7.940
- 400,000
- 4,000
- 7.930
- 518,000
- 0
- 7.900
- 808,000
- 0
- 7.890
- 460,000
- 0
- 7.880
- 466,000
- 0
- 7.850
- 1,176,000
- 8,022
- 7.830
- 582,000
- 47,000
- 7.820
- 656,000
- 44,000
- 7.810
- 1,360,000
- 31,000
- 7.800
- 2,036,000
- 24,000
- 7.790
- 1,016,000
- 16,000
- 7.780
- 888,000
- 28,000
- 7.770
- 906,000
- 10,000
- 7.760
- 832,000
- 32,000
- 7.750
- 864,000
- 52,000
- 7.700
- 474,000
- 7,998
- 7.690
- 458,000
- 8,000
- 7.600
- 434,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 924,000 | 924,000 | 4.540% | 0 | 0.000% | |||
| 7.950 | 592,000 | 586,000 | 2.879% | 6,000 | 0.029% | |||
| 7.940 | 404,000 | 400,000 | 1.965% | 4,000 | 0.020% | |||
| 7.930 | 518,000 | 518,000 | 2.545% | 0 | 0.000% | |||
| 7.900 | 808,000 | 808,000 | 3.970% | 0 | 0.000% | |||
| 7.890 | 460,000 | 460,000 | 2.260% | 0 | 0.000% | |||
| 7.880 | 466,000 | 466,000 | 2.290% | 0 | 0.000% | |||
| 7.850 | 1,184,022 | 1,176,000 | 5.778% | 8,022 | 0.039% | |||
| 7.830 | 629,000 | 582,000 | 2.860% | 47,000 | 0.231% | |||
| 7.820 | 700,000 | 656,000 | 3.223% | 44,000 | 0.216% | |||
| 7.810 | 1,391,000 | 1,360,000 | 6.682% | 31,000 | 0.152% | |||
| 7.800 | 2,060,000 | 2,036,000 | 10.004% | 24,000 | 0.118% | |||
| 7.790 | 1,032,000 | 1,016,000 | 4.992% | 16,000 | 0.079% | |||
| 7.780 | 916,000 | 888,000 | 4.363% | 28,000 | 0.138% | |||
| 7.770 | 916,000 | 906,000 | 4.452% | 10,000 | 0.049% | |||
| 7.760 | 864,000 | 832,000 | 4.088% | 32,000 | 0.157% | |||
| 7.750 | 916,000 | 864,000 | 4.245% | 52,000 | 0.256% | |||
| 7.700 | 481,998 | 474,000 | 2.329% | 7,998 | 0.039% | |||
| 7.690 | 466,000 | 458,000 | 2.250% | 8,000 | 0.039% | |||
| 7.600 | 444,000 | 434,000 | 2.132% | 10,000 | 0.049% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |