02669 中海物业
按盘价 
5.170 -0.180 (-3.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%17%33%37%
- 5.224
- 大手*
-
38%62%
- 5.212
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 130,000
- 0
- 5.390
- 180,000
- 0
- 5.380
- 185,000
- 0
- 5.370
- 210,000
- 0
- 5.360
- 130,000
- 5,000
- 5.350
- 255,000
- 0
- 5.300
- 140,000
- 0
- 5.290
- 170,000
- 300
- 5.280
- 320,000
- 0
- 5.270
- 575,000
- 0
- 5.260
- 725,000
- 0
- 5.250
- 210,000
- 0
- 5.220
- 1,285,000
- 0
- 5.210
- 370,000
- 0
- 5.200
- 1,465,000
- 0
- 5.190
- 2,635,000
- 0
- 5.180
- 1,010,000
- 0
- 5.170
- 895,000
- 0
- 5.160
- 840,000
- 2,000
- 5.150
- 445,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 130,000 | 130,000 | 1.021% | 0 | 0.000% | |||
| 5.390 | 180,000 | 180,000 | 1.414% | 0 | 0.000% | |||
| 5.380 | 185,000 | 185,000 | 1.453% | 0 | 0.000% | |||
| 5.370 | 210,000 | 210,000 | 1.649% | 0 | 0.000% | |||
| 5.360 | 135,000 | 130,000 | 1.021% | 5,000 | 0.039% | |||
| 5.350 | 255,000 | 255,000 | 2.003% | 0 | 0.000% | |||
| 5.300 | 140,000 | 140,000 | 1.099% | 0 | 0.000% | |||
| 5.290 | 170,300 | 170,000 | 1.335% | 300 | 0.002% | |||
| 5.280 | 320,000 | 320,000 | 2.513% | 0 | 0.000% | |||
| 5.270 | 575,000 | 575,000 | 4.516% | 0 | 0.000% | |||
| 5.260 | 725,000 | 725,000 | 5.694% | 0 | 0.000% | |||
| 5.250 | 210,000 | 210,000 | 1.649% | 0 | 0.000% | |||
| 5.220 | 1,285,000 | 1,285,000 | 10.092% | 0 | 0.000% | |||
| 5.210 | 370,000 | 370,000 | 2.906% | 0 | 0.000% | |||
| 5.200 | 1,465,000 | 1,465,000 | 11.505% | 0 | 0.000% | |||
| 5.190 | 2,635,000 | 2,635,000 | 20.694% | 0 | 0.000% | |||
| 5.180 | 1,010,000 | 1,010,000 | 7.932% | 0 | 0.000% | |||
| 5.170 | 895,000 | 895,000 | 7.029% | 0 | 0.000% | |||
| 5.160 | 842,000 | 840,000 | 6.597% | 2,000 | 0.016% | |||
| 5.150 | 445,000 | 445,000 | 3.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |