02652 长风药业
按盘价 
35.060 +0.700 (+2.037%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
85%15%
- 34.903
- 大手*
-
100%
- 34.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.100
- 3,000
- 0
- 35.060
- 3,500
- 0
- 35.020
- 2,000
- 0
- 35.000
- 18,000
- 0
- 34.980
- 4,000
- 0
- 34.960
- 112,500
- 0
- 34.860
- 2,000
- 0
- 34.840
- 1,500
- 0
- 34.800
- 2,500
- 0
- 34.760
- 1,000
- 0
- 34.740
- 2,000
- 0
- 34.720
- 7,000
- 0
- 34.700
- 3,000
- 0
- 34.680
- 5,500
- 0
- 34.660
- 1,500
- 0
- 34.600
- 1,500
- 0
- 34.480
- 1,500
- 0
- 34.440
- 1,000
- 13
- 34.380
- 5,000
- 0
- 34.360
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.100 | 3,000 | 3,000 | 1.621% | 0 | 0.000% | |||
| 35.060 | 3,500 | 3,500 | 1.892% | 0 | 0.000% | |||
| 35.020 | 2,000 | 2,000 | 1.081% | 0 | 0.000% | |||
| 35.000 | 18,000 | 18,000 | 9.728% | 0 | 0.000% | |||
| 34.980 | 4,000 | 4,000 | 2.162% | 0 | 0.000% | |||
| 34.960 | 112,500 | 112,500 | 60.802% | 0 | 0.000% | |||
| 34.860 | 2,000 | 2,000 | 1.081% | 0 | 0.000% | |||
| 34.840 | 1,500 | 1,500 | 0.811% | 0 | 0.000% | |||
| 34.800 | 2,500 | 2,500 | 1.351% | 0 | 0.000% | |||
| 34.760 | 1,000 | 1,000 | 0.540% | 0 | 0.000% | |||
| 34.740 | 2,000 | 2,000 | 1.081% | 0 | 0.000% | |||
| 34.720 | 7,000 | 7,000 | 3.783% | 0 | 0.000% | |||
| 34.700 | 3,000 | 3,000 | 1.621% | 0 | 0.000% | |||
| 34.680 | 5,500 | 5,500 | 2.973% | 0 | 0.000% | |||
| 34.660 | 1,500 | 1,500 | 0.811% | 0 | 0.000% | |||
| 34.600 | 1,500 | 1,500 | 0.811% | 0 | 0.000% | |||
| 34.480 | 1,500 | 1,500 | 0.811% | 0 | 0.000% | |||
| 34.440 | 1,013 | 1,000 | 0.540% | 13 | 0.007% | |||
| 34.380 | 5,000 | 5,000 | 2.702% | 0 | 0.000% | |||
| 34.360 | 2,000 | 2,000 | 1.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |