02600 中国铝业
按盘价 
5.280 +0.220 (+4.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%10%20%28%
- 5.257
- 大手*
-
50%3%22%25%
- 5.254
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 862,000
- 6,000
- 5.330
- 2,642,000
- 38,000
- 5.320
- 4,694,000
- 0
- 5.310
- 5,038,000
- 34,000
- 5.300
- 4,506,000
- 32,000
- 5.290
- 3,562,000
- 11,000
- 5.280
- 6,922,000
- 86,000
- 5.270
- 8,126,000
- 158,000
- 5.260
- 8,894,000
- 110,000
- 5.250
- 5,310,000
- 26,000
- 5.240
- 5,504,000
- 34,000
- 5.230
- 3,824,000
- 21,000
- 5.220
- 3,214,000
- 10,000
- 5.200
- 1,308,000
- 4,000
- 5.190
- 896,000
- 2,000
- 5.180
- 1,918,000
- 0
- 5.160
- 1,084,000
- 0
- 5.150
- 1,066,000
- 4,000
- 5.140
- 928,000
- 0
- 5.120
- 1,018,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 868,000 | 862,000 | 1.151% | 6,000 | 0.008% | |||
| 5.330 | 2,680,000 | 2,642,000 | 3.528% | 38,000 | 0.051% | |||
| 5.320 | 4,694,000 | 4,694,000 | 6.268% | 0 | 0.000% | |||
| 5.310 | 5,072,000 | 5,038,000 | 6.727% | 34,000 | 0.045% | |||
| 5.300 | 4,538,000 | 4,506,000 | 6.017% | 32,000 | 0.043% | |||
| 5.290 | 3,573,000 | 3,562,000 | 4.756% | 11,000 | 0.015% | |||
| 5.280 | 7,008,000 | 6,922,000 | 9.243% | 86,000 | 0.115% | |||
| 5.270 | 8,284,000 | 8,126,000 | 10.851% | 158,000 | 0.211% | |||
| 5.260 | 9,004,000 | 8,894,000 | 11.876% | 110,000 | 0.147% | |||
| 5.250 | 5,336,000 | 5,310,000 | 7.090% | 26,000 | 0.035% | |||
| 5.240 | 5,538,000 | 5,504,000 | 7.349% | 34,000 | 0.045% | |||
| 5.230 | 3,845,000 | 3,824,000 | 5.106% | 21,000 | 0.028% | |||
| 5.220 | 3,224,000 | 3,214,000 | 4.292% | 10,000 | 0.013% | |||
| 5.200 | 1,312,000 | 1,308,000 | 1.747% | 4,000 | 0.005% | |||
| 5.190 | 898,000 | 896,000 | 1.196% | 2,000 | 0.003% | |||
| 5.180 | 1,918,000 | 1,918,000 | 2.561% | 0 | 0.000% | |||
| 5.160 | 1,084,000 | 1,084,000 | 1.447% | 0 | 0.000% | |||
| 5.150 | 1,070,000 | 1,066,000 | 1.423% | 4,000 | 0.005% | |||
| 5.140 | 928,000 | 928,000 | 1.239% | 0 | 0.000% | |||
| 5.120 | 1,018,000 | 1,018,000 | 1.359% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |