02588 中银航空租赁
按盘价 
61.700 +0.250 (+0.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%11%16%38%
- 61.631
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.050
- 300
- 0
- 62.000
- 1,900
- 0
- 61.950
- 7,500
- 0
- 61.900
- 7,300
- 0
- 61.850
- 18,300
- 200
- 61.800
- 187,200
- 3,300
- 61.750
- 133,200
- 4,600
- 61.700
- 70,000
- 700
- 61.650
- 75,000
- 400
- 61.600
- 61,200
- 3,900
- 61.550
- 91,500
- 9,700
- 61.500
- 100,300
- 4,600
- 61.450
- 49,800
- 5,100
- 61.400
- 74,400
- 600
- 61.350
- 19,300
- 4,300
- 61.300
- 5,900
- 200
- 61.250
- 5,700
- 0
- 61.200
- 3,700
- 100
- 61.150
- 100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.050 | 300 | 300 | 0.031% | 0 | 0.000% | |||
| 62.000 | 1,900 | 1,900 | 0.196% | 0 | 0.000% | |||
| 61.950 | 7,500 | 7,500 | 0.775% | 0 | 0.000% | |||
| 61.900 | 7,300 | 7,300 | 0.755% | 0 | 0.000% | |||
| 61.850 | 18,500 | 18,300 | 1.891% | 200 | 0.021% | |||
| 61.800 | 190,500 | 187,200 | 19.349% | 3,300 | 0.341% | |||
| 61.750 | 137,800 | 133,200 | 13.767% | 4,600 | 0.475% | |||
| 61.700 | 70,700 | 70,000 | 7.235% | 700 | 0.072% | |||
| 61.650 | 75,400 | 75,000 | 7.752% | 400 | 0.041% | |||
| 61.600 | 65,100 | 61,200 | 6.326% | 3,900 | 0.403% | |||
| 61.550 | 101,200 | 91,500 | 9.457% | 9,700 | 1.003% | |||
| 61.500 | 104,900 | 100,300 | 10.367% | 4,600 | 0.475% | |||
| 61.450 | 54,900 | 49,800 | 5.147% | 5,100 | 0.527% | |||
| 61.400 | 75,000 | 74,400 | 7.690% | 600 | 0.062% | |||
| 61.350 | 23,600 | 19,300 | 1.995% | 4,300 | 0.444% | |||
| 61.300 | 6,100 | 5,900 | 0.610% | 200 | 0.021% | |||
| 61.250 | 5,700 | 5,700 | 0.589% | 0 | 0.000% | |||
| 61.200 | 3,800 | 3,700 | 0.382% | 100 | 0.010% | |||
| 61.150 | 100 | 100 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 14:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |