02510 德翔海运
按盘价 
4.750 +0.050 (+1.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%3%4%47%
- 4.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.010
- 73,000
- 0
- 5.000
- 136,000
- 0
- 4.990
- 203,000
- 0
- 4.950
- 335,000
- 0
- 4.940
- 69,000
- 1,000
- 4.930
- 158,000
- 0
- 4.920
- 133,000
- 0
- 4.910
- 120,000
- 0
- 4.900
- 150,000
- 0
- 4.870
- 54,000
- 0
- 4.860
- 65,000
- 1,000
- 4.850
- 111,000
- 0
- 4.800
- 65,000
- 2,000
- 4.750
- 311,000
- 0
- 4.740
- 159,000
- 0
- 4.730
- 315,000
- 0
- 4.720
- 223,000
- 1,000
- 4.710
- 273,000
- 2,000
- 4.700
- 308,000
- 3,000
- 4.690
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.010 | 73,000 | 73,000 | 1.856% | 0 | 0.000% | |||
| 5.000 | 136,000 | 136,000 | 3.458% | 0 | 0.000% | |||
| 4.990 | 203,000 | 203,000 | 5.161% | 0 | 0.000% | |||
| 4.950 | 335,000 | 335,000 | 8.518% | 0 | 0.000% | |||
| 4.940 | 70,000 | 69,000 | 1.754% | 1,000 | 0.025% | |||
| 4.930 | 158,000 | 158,000 | 4.017% | 0 | 0.000% | |||
| 4.920 | 133,000 | 133,000 | 3.382% | 0 | 0.000% | |||
| 4.910 | 120,000 | 120,000 | 3.051% | 0 | 0.000% | |||
| 4.900 | 150,000 | 150,000 | 3.814% | 0 | 0.000% | |||
| 4.870 | 54,000 | 54,000 | 1.373% | 0 | 0.000% | |||
| 4.860 | 66,000 | 65,000 | 1.653% | 1,000 | 0.025% | |||
| 4.850 | 111,000 | 111,000 | 2.822% | 0 | 0.000% | |||
| 4.800 | 67,000 | 65,000 | 1.653% | 2,000 | 0.051% | |||
| 4.750 | 311,000 | 311,000 | 7.907% | 0 | 0.000% | |||
| 4.740 | 159,000 | 159,000 | 4.043% | 0 | 0.000% | |||
| 4.730 | 315,000 | 315,000 | 8.009% | 0 | 0.000% | |||
| 4.720 | 224,000 | 223,000 | 5.670% | 1,000 | 0.025% | |||
| 4.710 | 275,000 | 273,000 | 6.941% | 2,000 | 0.051% | |||
| 4.700 | 311,000 | 308,000 | 7.831% | 3,000 | 0.076% | |||
| 4.690 | 114,000 | 114,000 | 2.899% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 14:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |