02510 德翔海运
按盘价 
8.380 +0.130 (+1.576%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 8.332
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 13,000
- 2,000
- 8.380
- 117,000
- 0
- 8.370
- 57,000
- 0
- 8.360
- 187,000
- 2,000
- 8.350
- 225,000
- 1,000
- 8.340
- 146,000
- 2,000
- 8.330
- 65,000
- 0
- 8.320
- 28,000
- 0
- 8.310
- 47,000
- 340
- 8.300
- 116,000
- 3,000
- 8.290
- 73,000
- 3,000
- 8.280
- 85,000
- 40
- 8.270
- 47,000
- 0
- 8.260
- 22,000
- 0
- 8.250
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 15,000 | 13,000 | 1.002% | 2,000 | 0.154% | |||
| 8.380 | 117,000 | 117,000 | 9.018% | 0 | 0.000% | |||
| 8.370 | 57,000 | 57,000 | 4.393% | 0 | 0.000% | |||
| 8.360 | 189,000 | 187,000 | 14.414% | 2,000 | 0.154% | |||
| 8.350 | 226,000 | 225,000 | 17.343% | 1,000 | 0.077% | |||
| 8.340 | 148,000 | 146,000 | 11.253% | 2,000 | 0.154% | |||
| 8.330 | 65,000 | 65,000 | 5.010% | 0 | 0.000% | |||
| 8.320 | 28,000 | 28,000 | 2.158% | 0 | 0.000% | |||
| 8.310 | 47,340 | 47,000 | 3.623% | 340 | 0.026% | |||
| 8.300 | 119,000 | 116,000 | 8.941% | 3,000 | 0.231% | |||
| 8.290 | 76,000 | 73,000 | 5.627% | 3,000 | 0.231% | |||
| 8.280 | 85,040 | 85,000 | 6.552% | 40 | 0.003% | |||
| 8.270 | 47,000 | 47,000 | 3.623% | 0 | 0.000% | |||
| 8.260 | 22,000 | 22,000 | 1.696% | 0 | 0.000% | |||
| 8.250 | 28,000 | 28,000 | 2.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |