00241 阿里健康
按盘价 
5.610 +0.080 (+1.447%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 5.770
- 大手*
-
48%52%
- 5.776
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 4,710,000
- 0
- 5.910
- 4,468,000
- 0
- 5.900
- 10,556,000
- 1,000
- 5.890
- 5,292,000
- 0
- 5.880
- 5,888,000
- 0
- 5.860
- 5,150,000
- 0
- 5.850
- 5,874,000
- 0
- 5.830
- 5,506,000
- 0
- 5.820
- 4,458,000
- 150
- 5.800
- 5,832,000
- 10
- 5.790
- 5,298,000
- 0
- 5.780
- 10,400,000
- 500
- 5.770
- 7,732,000
- 1,725
- 5.760
- 6,064,000
- 0
- 5.750
- 7,014,000
- 0
- 5.720
- 5,484,000
- 3,940
- 5.700
- 4,480,000
- 500
- 5.630
- 4,610,000
- 950
- 5.620
- 5,592,000
- 210
- 5.600
- 7,204,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 4,710,000 | 4,710,000 | 2.629% | 0 | 0.000% | |||
| 5.910 | 4,468,000 | 4,468,000 | 2.494% | 0 | 0.000% | |||
| 5.900 | 10,557,000 | 10,556,000 | 5.892% | 1,000 | 0.001% | |||
| 5.890 | 5,292,000 | 5,292,000 | 2.954% | 0 | 0.000% | |||
| 5.880 | 5,888,000 | 5,888,000 | 3.287% | 0 | 0.000% | |||
| 5.860 | 5,150,000 | 5,150,000 | 2.875% | 0 | 0.000% | |||
| 5.850 | 5,874,000 | 5,874,000 | 3.279% | 0 | 0.000% | |||
| 5.830 | 5,506,000 | 5,506,000 | 3.073% | 0 | 0.000% | |||
| 5.820 | 4,458,150 | 4,458,000 | 2.488% | 150 | 0.000% | |||
| 5.800 | 5,832,010 | 5,832,000 | 3.255% | 10 | 0.000% | |||
| 5.790 | 5,298,000 | 5,298,000 | 2.957% | 0 | 0.000% | |||
| 5.780 | 10,400,500 | 10,400,000 | 5.805% | 500 | 0.000% | |||
| 5.770 | 7,733,725 | 7,732,000 | 4.316% | 1,725 | 0.001% | |||
| 5.760 | 6,064,000 | 6,064,000 | 3.385% | 0 | 0.000% | |||
| 5.750 | 7,014,000 | 7,014,000 | 3.915% | 0 | 0.000% | |||
| 5.720 | 5,487,940 | 5,484,000 | 3.061% | 3,940 | 0.002% | |||
| 5.700 | 4,480,500 | 4,480,000 | 2.501% | 500 | 0.000% | |||
| 5.630 | 4,610,950 | 4,610,000 | 2.573% | 950 | 0.001% | |||
| 5.620 | 5,592,210 | 5,592,000 | 3.121% | 210 | 0.000% | |||
| 5.600 | 7,204,000 | 7,204,000 | 4.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |