02388 中银香港
按盘价 
39.460 +0.040 (+0.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 39.359
- 大手*
-
63%37%
- 39.408
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.700
- 23,500
- 0
- 39.600
- 46,500
- 0
- 39.540
- 28,000
- 0
- 39.520
- 25,500
- 0
- 39.500
- 410,500
- 0
- 39.480
- 21,500
- 0
- 39.460
- 689,500
- 500
- 39.440
- 40,500
- 0
- 39.420
- 70,000
- 907
- 39.400
- 37,000
- 0
- 39.380
- 26,500
- 1
- 39.360
- 228,500
- 0
- 39.340
- 246,500
- 501
- 39.320
- 457,000
- 200
- 39.300
- 354,500
- 626
- 39.280
- 358,000
- 0
- 39.260
- 313,500
- 310
- 39.240
- 217,000
- 0
- 39.220
- 315,000
- 200
- 39.200
- 13,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.700 | 23,500 | 23,500 | 0.594% | 0 | 0.000% | |||
| 39.600 | 46,500 | 46,500 | 1.176% | 0 | 0.000% | |||
| 39.540 | 28,000 | 28,000 | 0.708% | 0 | 0.000% | |||
| 39.520 | 25,500 | 25,500 | 0.645% | 0 | 0.000% | |||
| 39.500 | 410,500 | 410,500 | 10.384% | 0 | 0.000% | |||
| 39.480 | 21,500 | 21,500 | 0.544% | 0 | 0.000% | |||
| 39.460 | 690,000 | 689,500 | 17.442% | 500 | 0.013% | |||
| 39.440 | 40,500 | 40,500 | 1.025% | 0 | 0.000% | |||
| 39.420 | 70,907 | 70,000 | 1.771% | 907 | 0.023% | |||
| 39.400 | 37,000 | 37,000 | 0.936% | 0 | 0.000% | |||
| 39.380 | 26,501 | 26,500 | 0.670% | 1 | 0.000% | |||
| 39.360 | 228,500 | 228,500 | 5.780% | 0 | 0.000% | |||
| 39.340 | 247,001 | 246,500 | 6.236% | 501 | 0.013% | |||
| 39.320 | 457,200 | 457,000 | 11.561% | 200 | 0.005% | |||
| 39.300 | 355,126 | 354,500 | 8.968% | 626 | 0.016% | |||
| 39.280 | 358,000 | 358,000 | 9.056% | 0 | 0.000% | |||
| 39.260 | 313,810 | 313,500 | 7.930% | 310 | 0.008% | |||
| 39.240 | 217,000 | 217,000 | 5.489% | 0 | 0.000% | |||
| 39.220 | 315,200 | 315,000 | 7.968% | 200 | 0.005% | |||
| 39.200 | 13,500 | 13,500 | 0.342% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |