02378 保诚
按盘价 
75.600 +0.550 (+0.733%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%27%10%26%
- 75.712
- 大手*
-
- 75.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.350
- 100
- 0
- 76.200
- 5,150
- 0
- 76.150
- 9,850
- 0
- 76.050
- 1,000
- 0
- 76.000
- 5,000
- 0
- 75.950
- 50
- 0
- 75.900
- 2,000
- 50
- 75.850
- 5,950
- 0
- 75.800
- 3,800
- 0
- 75.750
- 250
- 0
- 75.700
- 8,500
- 0
- 75.650
- 3,200
- 0
- 75.600
- 7,050
- 30,050
- 75.550
- 17,700
- 0
- 75.500
- 10,900
- 0
- 75.450
- 50
- 0
- 75.400
- 1,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.350 | 100 | 100 | 0.089% | 0 | 0.000% | |||
| 76.200 | 5,150 | 5,150 | 4.574% | 0 | 0.000% | |||
| 76.150 | 9,850 | 9,850 | 8.748% | 0 | 0.000% | |||
| 76.050 | 1,000 | 1,000 | 0.888% | 0 | 0.000% | |||
| 76.000 | 5,000 | 5,000 | 4.440% | 0 | 0.000% | |||
| 75.950 | 50 | 50 | 0.044% | 0 | 0.000% | |||
| 75.900 | 2,050 | 2,000 | 1.776% | 50 | 0.044% | |||
| 75.850 | 5,950 | 5,950 | 5.284% | 0 | 0.000% | |||
| 75.800 | 3,800 | 3,800 | 3.375% | 0 | 0.000% | |||
| 75.750 | 250 | 250 | 0.222% | 0 | 0.000% | |||
| 75.700 | 8,500 | 8,500 | 7.549% | 0 | 0.000% | |||
| 75.650 | 3,200 | 3,200 | 2.842% | 0 | 0.000% | |||
| 75.600 | 37,100 | 7,050 | 6.261% | 30,050 | 26.687% | |||
| 75.550 | 17,700 | 17,700 | 15.719% | 0 | 0.000% | |||
| 75.500 | 10,900 | 10,900 | 9.680% | 0 | 0.000% | |||
| 75.450 | 50 | 50 | 0.044% | 0 | 0.000% | |||
| 75.400 | 1,900 | 1,900 | 1.687% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |