02218 安德利果汁
按盘价 
10.160 +1.660 (+19.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%40%17%
- 9.318
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.160
- 45,500
- 0
- 10.000
- 4,000
- 0
- 9.990
- 5,500
- 0
- 9.800
- 5,000
- 0
- 9.660
- 6,000
- 0
- 9.500
- 3,000
- 0
- 9.480
- 5,000
- 0
- 9.460
- 6,500
- 0
- 9.440
- 6,500
- 0
- 9.430
- 15,000
- 0
- 9.380
- 4,000
- 0
- 9.360
- 3,000
- 0
- 9.210
- 5,500
- 0
- 9.000
- 10,000
- 0
- 8.990
- 8,500
- 0
- 8.980
- 10,000
- 0
- 8.970
- 8,500
- 0
- 8.690
- 31,500
- 0
- 8.480
- 4,000
- 0
- 8.360
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.160 | 45,500 | 45,500 | 20.267% | 0 | 0.000% | |||
| 10.000 | 4,000 | 4,000 | 1.782% | 0 | 0.000% | |||
| 9.990 | 5,500 | 5,500 | 2.450% | 0 | 0.000% | |||
| 9.800 | 5,000 | 5,000 | 2.227% | 0 | 0.000% | |||
| 9.660 | 6,000 | 6,000 | 2.673% | 0 | 0.000% | |||
| 9.500 | 3,000 | 3,000 | 1.336% | 0 | 0.000% | |||
| 9.480 | 5,000 | 5,000 | 2.227% | 0 | 0.000% | |||
| 9.460 | 6,500 | 6,500 | 2.895% | 0 | 0.000% | |||
| 9.440 | 6,500 | 6,500 | 2.895% | 0 | 0.000% | |||
| 9.430 | 15,000 | 15,000 | 6.682% | 0 | 0.000% | |||
| 9.380 | 4,000 | 4,000 | 1.782% | 0 | 0.000% | |||
| 9.360 | 3,000 | 3,000 | 1.336% | 0 | 0.000% | |||
| 9.210 | 5,500 | 5,500 | 2.450% | 0 | 0.000% | |||
| 9.000 | 10,000 | 10,000 | 4.454% | 0 | 0.000% | |||
| 8.990 | 8,500 | 8,500 | 3.786% | 0 | 0.000% | |||
| 8.980 | 10,000 | 10,000 | 4.454% | 0 | 0.000% | |||
| 8.970 | 8,500 | 8,500 | 3.786% | 0 | 0.000% | |||
| 8.690 | 31,500 | 31,500 | 14.031% | 0 | 0.000% | |||
| 8.480 | 4,000 | 4,000 | 1.782% | 0 | 0.000% | |||
| 8.360 | 5,000 | 5,000 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |