00220 统一企业中国
按盘价 
8.180 +0.220 (+2.764%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%39%18%24%
- 8.043
- 大手*
-
7%37%6%50%
- 8.053
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 239,000
- 0
- 8.180
- 3,019,000
- 10,000
- 8.170
- 464,000
- 3,750
- 8.160
- 657,000
- 11,000
- 8.150
- 426,000
- 460
- 8.140
- 270,000
- 0
- 8.110
- 355,000
- 0
- 8.100
- 487,000
- 117,000
- 8.070
- 348,000
- 0
- 8.050
- 270,000
- 0
- 8.040
- 515,000
- 7,000
- 8.030
- 298,000
- 4,000
- 8.020
- 367,000
- 0
- 8.000
- 343,000
- 7,000
- 7.990
- 280,000
- 594,000
- 7.960
- 228,000
- 1,000
- 7.940
- 367,000
- 0
- 7.920
- 266,000
- 0
- 7.840
- 213,000
- 648
- 7.790
- 1,007,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 239,000 | 239,000 | 1.559% | 0 | 0.000% | |||
| 8.180 | 3,029,000 | 3,019,000 | 19.698% | 10,000 | 0.065% | |||
| 8.170 | 467,750 | 464,000 | 3.027% | 3,750 | 0.024% | |||
| 8.160 | 668,000 | 657,000 | 4.287% | 11,000 | 0.072% | |||
| 8.150 | 426,460 | 426,000 | 2.780% | 460 | 0.003% | |||
| 8.140 | 270,000 | 270,000 | 1.762% | 0 | 0.000% | |||
| 8.110 | 355,000 | 355,000 | 2.316% | 0 | 0.000% | |||
| 8.100 | 604,000 | 487,000 | 3.178% | 117,000 | 0.763% | |||
| 8.070 | 348,000 | 348,000 | 2.271% | 0 | 0.000% | |||
| 8.050 | 270,000 | 270,000 | 1.762% | 0 | 0.000% | |||
| 8.040 | 522,000 | 515,000 | 3.360% | 7,000 | 0.046% | |||
| 8.030 | 302,000 | 298,000 | 1.944% | 4,000 | 0.026% | |||
| 8.020 | 367,000 | 367,000 | 2.395% | 0 | 0.000% | |||
| 8.000 | 350,000 | 343,000 | 2.238% | 7,000 | 0.046% | |||
| 7.990 | 874,000 | 280,000 | 1.827% | 594,000 | 3.876% | |||
| 7.960 | 229,000 | 228,000 | 1.488% | 1,000 | 0.007% | |||
| 7.940 | 367,000 | 367,000 | 2.395% | 0 | 0.000% | |||
| 7.920 | 266,000 | 266,000 | 1.736% | 0 | 0.000% | |||
| 7.840 | 213,648 | 213,000 | 1.390% | 648 | 0.004% | |||
| 7.790 | 1,007,000 | 1,007,000 | 6.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |