00220 统一企业中国
按盘价 
8.810 -0.320 (-3.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%31%25%
- 8.914
- 大手*
-
100%
- 9.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 105,000
- 395
- 9.240
- 301,000
- 0
- 9.110
- 68,000
- 0
- 9.030
- 74,000
- 0
- 8.950
- 120,000
- 1,000
- 8.940
- 94,000
- 0
- 8.910
- 99,000
- 0
- 8.900
- 136,000
- 0
- 8.890
- 77,000
- 0
- 8.880
- 98,000
- 1,000
- 8.870
- 200,000
- 3,000
- 8.860
- 351,000
- 1,071
- 8.850
- 298,000
- 1,000
- 8.840
- 279,000
- 9,000
- 8.830
- 474,000
- 3,000
- 8.820
- 384,000
- 9,000
- 8.810
- 222,000
- 0
- 8.780
- 96,000
- 1,997
- 8.770
- 228,000
- 0
- 8.760
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 105,395 | 105,000 | 2.211% | 395 | 0.008% | |||
| 9.240 | 301,000 | 301,000 | 6.338% | 0 | 0.000% | |||
| 9.110 | 68,000 | 68,000 | 1.432% | 0 | 0.000% | |||
| 9.030 | 74,000 | 74,000 | 1.558% | 0 | 0.000% | |||
| 8.950 | 121,000 | 120,000 | 2.527% | 1,000 | 0.021% | |||
| 8.940 | 94,000 | 94,000 | 1.979% | 0 | 0.000% | |||
| 8.910 | 99,000 | 99,000 | 2.084% | 0 | 0.000% | |||
| 8.900 | 136,000 | 136,000 | 2.863% | 0 | 0.000% | |||
| 8.890 | 77,000 | 77,000 | 1.621% | 0 | 0.000% | |||
| 8.880 | 99,000 | 98,000 | 2.063% | 1,000 | 0.021% | |||
| 8.870 | 203,000 | 200,000 | 4.211% | 3,000 | 0.063% | |||
| 8.860 | 352,071 | 351,000 | 7.390% | 1,071 | 0.023% | |||
| 8.850 | 299,000 | 298,000 | 6.274% | 1,000 | 0.021% | |||
| 8.840 | 288,000 | 279,000 | 5.874% | 9,000 | 0.189% | |||
| 8.830 | 477,000 | 474,000 | 9.980% | 3,000 | 0.063% | |||
| 8.820 | 393,000 | 384,000 | 8.085% | 9,000 | 0.189% | |||
| 8.810 | 222,000 | 222,000 | 4.674% | 0 | 0.000% | |||
| 8.780 | 97,997 | 96,000 | 2.021% | 1,997 | 0.042% | |||
| 8.770 | 228,000 | 228,000 | 4.801% | 0 | 0.000% | |||
| 8.760 | 148,000 | 148,000 | 3.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |