02162 康诺亚－Ｂ
按盘价 
34.100 -2.600 (-7.084%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%24%36%
- 35.266
- 大手*
-
100%
- 36.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.100
- 158,000
- 0
- 36.000
- 44,000
- 0
- 35.950
- 43,500
- 0
- 35.850
- 32,500
- 0
- 35.800
- 60,500
- 0
- 35.750
- 54,000
- 0
- 35.700
- 86,000
- 0
- 35.600
- 56,500
- 0
- 35.300
- 61,000
- 44
- 35.100
- 133,500
- 0
- 35.050
- 126,000
- 0
- 35.000
- 111,500
- 642
- 34.950
- 77,500
- 0
- 34.900
- 93,000
- 0
- 34.850
- 52,000
- 0
- 34.600
- 48,500
- 0
- 34.500
- 98,000
- 0
- 34.450
- 51,500
- 0
- 34.400
- 56,500
- 0
- 34.350
- 93,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.100 | 158,000 | 158,000 | 8.460% | 0 | 0.000% | |||
| 36.000 | 44,000 | 44,000 | 2.356% | 0 | 0.000% | |||
| 35.950 | 43,500 | 43,500 | 2.329% | 0 | 0.000% | |||
| 35.850 | 32,500 | 32,500 | 1.740% | 0 | 0.000% | |||
| 35.800 | 60,500 | 60,500 | 3.239% | 0 | 0.000% | |||
| 35.750 | 54,000 | 54,000 | 2.891% | 0 | 0.000% | |||
| 35.700 | 86,000 | 86,000 | 4.605% | 0 | 0.000% | |||
| 35.600 | 56,500 | 56,500 | 3.025% | 0 | 0.000% | |||
| 35.300 | 61,044 | 61,000 | 3.266% | 44 | 0.002% | |||
| 35.100 | 133,500 | 133,500 | 7.148% | 0 | 0.000% | |||
| 35.050 | 126,000 | 126,000 | 6.747% | 0 | 0.000% | |||
| 35.000 | 112,142 | 111,500 | 5.970% | 642 | 0.034% | |||
| 34.950 | 77,500 | 77,500 | 4.150% | 0 | 0.000% | |||
| 34.900 | 93,000 | 93,000 | 4.980% | 0 | 0.000% | |||
| 34.850 | 52,000 | 52,000 | 2.784% | 0 | 0.000% | |||
| 34.600 | 48,500 | 48,500 | 2.597% | 0 | 0.000% | |||
| 34.500 | 98,000 | 98,000 | 5.247% | 0 | 0.000% | |||
| 34.450 | 51,500 | 51,500 | 2.758% | 0 | 0.000% | |||
| 34.400 | 56,500 | 56,500 | 3.025% | 0 | 0.000% | |||
| 34.350 | 93,500 | 93,000 | 4.980% | 500 | 0.027% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |