02157 乐普生物－Ｂ
按盘价 
4.040 +0.220 (+5.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%47%13%23%
- 3.973
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.070
- 20,000
- 0
- 4.060
- 29,000
- 0
- 4.050
- 22,000
- 0
- 4.040
- 17,000
- 0
- 4.030
- 17,000
- 0
- 4.020
- 120,000
- 0
- 4.010
- 20,000
- 0
- 4.000
- 57,000
- 0
- 3.990
- 56,000
- 0
- 3.980
- 63,000
- 0
- 3.970
- 102,000
- 0
- 3.960
- 47,000
- 0
- 3.950
- 42,000
- 0
- 3.940
- 36,000
- 0
- 3.930
- 65,000
- 0
- 3.920
- 24,000
- 0
- 3.900
- 83,000
- 0
- 3.890
- 23,000
- 0
- 3.880
- 6,000
- 0
- 3.870
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.070 | 20,000 | 20,000 | 2.307% | 0 | 0.000% | |||
| 4.060 | 29,000 | 29,000 | 3.345% | 0 | 0.000% | |||
| 4.050 | 22,000 | 22,000 | 2.537% | 0 | 0.000% | |||
| 4.040 | 17,000 | 17,000 | 1.961% | 0 | 0.000% | |||
| 4.030 | 17,000 | 17,000 | 1.961% | 0 | 0.000% | |||
| 4.020 | 120,000 | 120,000 | 13.841% | 0 | 0.000% | |||
| 4.010 | 20,000 | 20,000 | 2.307% | 0 | 0.000% | |||
| 4.000 | 57,000 | 57,000 | 6.574% | 0 | 0.000% | |||
| 3.990 | 56,000 | 56,000 | 6.459% | 0 | 0.000% | |||
| 3.980 | 63,000 | 63,000 | 7.266% | 0 | 0.000% | |||
| 3.970 | 102,000 | 102,000 | 11.765% | 0 | 0.000% | |||
| 3.960 | 47,000 | 47,000 | 5.421% | 0 | 0.000% | |||
| 3.950 | 42,000 | 42,000 | 4.844% | 0 | 0.000% | |||
| 3.940 | 36,000 | 36,000 | 4.152% | 0 | 0.000% | |||
| 3.930 | 65,000 | 65,000 | 7.497% | 0 | 0.000% | |||
| 3.920 | 24,000 | 24,000 | 2.768% | 0 | 0.000% | |||
| 3.900 | 83,000 | 83,000 | 9.573% | 0 | 0.000% | |||
| 3.890 | 23,000 | 23,000 | 2.653% | 0 | 0.000% | |||
| 3.880 | 6,000 | 6,000 | 0.692% | 0 | 0.000% | |||
| 3.870 | 6,000 | 6,000 | 0.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |