02148 VESYNC
按盘价 
4.650 +0.080 (+1.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%12%45%
- 4.520
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.640
- 19,000
- 0
- 4.630
- 39,000
- 0
- 4.610
- 29,000
- 0
- 4.600
- 44,000
- 0
- 4.590
- 37,000
- 0
- 4.570
- 15,000
- 0
- 4.560
- 17,000
- 0
- 4.550
- 22,000
- 0
- 4.540
- 9,000
- 0
- 4.530
- 9,000
- 0
- 4.520
- 11,000
- 0
- 4.510
- 13,000
- 0
- 4.500
- 16,000
- 0
- 4.480
- 11,000
- 0
- 4.470
- 9,000
- 0
- 4.450
- 12,000
- 0
- 4.430
- 60,000
- 0
- 4.410
- 19,000
- 0
- 4.400
- 51,000
- 0
- 4.390
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.640 | 19,000 | 19,000 | 3.934% | 0 | 0.000% | |||
| 4.630 | 39,000 | 39,000 | 8.075% | 0 | 0.000% | |||
| 4.610 | 29,000 | 29,000 | 6.004% | 0 | 0.000% | |||
| 4.600 | 44,000 | 44,000 | 9.110% | 0 | 0.000% | |||
| 4.590 | 37,000 | 37,000 | 7.660% | 0 | 0.000% | |||
| 4.570 | 15,000 | 15,000 | 3.106% | 0 | 0.000% | |||
| 4.560 | 17,000 | 17,000 | 3.520% | 0 | 0.000% | |||
| 4.550 | 22,000 | 22,000 | 4.555% | 0 | 0.000% | |||
| 4.540 | 9,000 | 9,000 | 1.863% | 0 | 0.000% | |||
| 4.530 | 9,000 | 9,000 | 1.863% | 0 | 0.000% | |||
| 4.520 | 11,000 | 11,000 | 2.277% | 0 | 0.000% | |||
| 4.510 | 13,000 | 13,000 | 2.692% | 0 | 0.000% | |||
| 4.500 | 16,000 | 16,000 | 3.313% | 0 | 0.000% | |||
| 4.480 | 11,000 | 11,000 | 2.277% | 0 | 0.000% | |||
| 4.470 | 9,000 | 9,000 | 1.863% | 0 | 0.000% | |||
| 4.450 | 12,000 | 12,000 | 2.484% | 0 | 0.000% | |||
| 4.430 | 60,000 | 60,000 | 12.422% | 0 | 0.000% | |||
| 4.410 | 19,000 | 19,000 | 3.934% | 0 | 0.000% | |||
| 4.400 | 51,000 | 51,000 | 10.559% | 0 | 0.000% | |||
| 4.390 | 10,000 | 10,000 | 2.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |