02121 创新奇智
按盘价 
5.770 +0.250 (+4.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%21%19%26%
- 5.612
- 大手*
-
100%
- 5.758
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 1,311,800
- 0
- 5.740
- 750,200
- 0
- 5.730
- 886,600
- 0
- 5.720
- 900,100
- 0
- 5.710
- 766,600
- 0
- 5.700
- 1,244,800
- 0
- 5.690
- 598,700
- 0
- 5.680
- 533,700
- 0
- 5.670
- 673,300
- 0
- 5.660
- 917,100
- 0
- 5.650
- 638,300
- 0
- 5.600
- 607,600
- 0
- 5.570
- 843,600
- 0
- 5.560
- 964,300
- 0
- 5.550
- 656,800
- 0
- 5.540
- 467,400
- 0
- 5.530
- 818,700
- 0
- 5.520
- 579,600
- 0
- 5.440
- 466,700
- 0
- 5.430
- 592,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 1,311,800 | 1,311,800 | 6.254% | 0 | 0.000% | |||
| 5.740 | 750,200 | 750,200 | 3.576% | 0 | 0.000% | |||
| 5.730 | 886,600 | 886,600 | 4.227% | 0 | 0.000% | |||
| 5.720 | 900,100 | 900,100 | 4.291% | 0 | 0.000% | |||
| 5.710 | 766,600 | 766,600 | 3.655% | 0 | 0.000% | |||
| 5.700 | 1,244,800 | 1,244,800 | 5.934% | 0 | 0.000% | |||
| 5.690 | 598,700 | 598,700 | 2.854% | 0 | 0.000% | |||
| 5.680 | 533,700 | 533,700 | 2.544% | 0 | 0.000% | |||
| 5.670 | 673,300 | 673,300 | 3.210% | 0 | 0.000% | |||
| 5.660 | 917,100 | 917,100 | 4.372% | 0 | 0.000% | |||
| 5.650 | 638,300 | 638,300 | 3.043% | 0 | 0.000% | |||
| 5.600 | 607,600 | 607,600 | 2.897% | 0 | 0.000% | |||
| 5.570 | 843,600 | 843,600 | 4.022% | 0 | 0.000% | |||
| 5.560 | 964,300 | 964,300 | 4.597% | 0 | 0.000% | |||
| 5.550 | 656,800 | 656,800 | 3.131% | 0 | 0.000% | |||
| 5.540 | 467,400 | 467,400 | 2.228% | 0 | 0.000% | |||
| 5.530 | 818,700 | 818,700 | 3.903% | 0 | 0.000% | |||
| 5.520 | 579,600 | 579,600 | 2.763% | 0 | 0.000% | |||
| 5.440 | 466,700 | 466,700 | 2.225% | 0 | 0.000% | |||
| 5.430 | 592,000 | 592,000 | 2.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |