02096 先声药业
按盘价 
7.840 -0.140 (-1.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%4%26%48%
- 7.911
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 69,000
- 0
- 8.070
- 63,000
- 0
- 8.050
- 81,000
- 0
- 8.040
- 67,000
- 0
- 8.030
- 106,000
- 0
- 8.020
- 100,000
- 0
- 8.010
- 66,000
- 0
- 8.000
- 71,000
- 0
- 7.950
- 52,000
- 0
- 7.940
- 65,000
- 0
- 7.930
- 96,000
- 0
- 7.910
- 46,000
- 0
- 7.900
- 84,000
- 0
- 7.860
- 250,000
- 0
- 7.850
- 152,000
- 0
- 7.840
- 105,000
- 0
- 7.830
- 225,000
- 0
- 7.820
- 190,000
- 0
- 7.810
- 286,000
- 0
- 7.800
- 171,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 69,000 | 69,000 | 2.503% | 0 | 0.000% | |||
| 8.070 | 63,000 | 63,000 | 2.285% | 0 | 0.000% | |||
| 8.050 | 81,000 | 81,000 | 2.938% | 0 | 0.000% | |||
| 8.040 | 67,000 | 67,000 | 2.430% | 0 | 0.000% | |||
| 8.030 | 106,000 | 106,000 | 3.845% | 0 | 0.000% | |||
| 8.020 | 100,000 | 100,000 | 3.627% | 0 | 0.000% | |||
| 8.010 | 66,000 | 66,000 | 2.394% | 0 | 0.000% | |||
| 8.000 | 71,000 | 71,000 | 2.575% | 0 | 0.000% | |||
| 7.950 | 52,000 | 52,000 | 1.886% | 0 | 0.000% | |||
| 7.940 | 65,000 | 65,000 | 2.358% | 0 | 0.000% | |||
| 7.930 | 96,000 | 96,000 | 3.482% | 0 | 0.000% | |||
| 7.910 | 46,000 | 46,000 | 1.668% | 0 | 0.000% | |||
| 7.900 | 84,000 | 84,000 | 3.047% | 0 | 0.000% | |||
| 7.860 | 250,000 | 250,000 | 9.068% | 0 | 0.000% | |||
| 7.850 | 152,000 | 152,000 | 5.513% | 0 | 0.000% | |||
| 7.840 | 105,000 | 105,000 | 3.808% | 0 | 0.000% | |||
| 7.830 | 225,000 | 225,000 | 8.161% | 0 | 0.000% | |||
| 7.820 | 190,000 | 190,000 | 6.892% | 0 | 0.000% | |||
| 7.810 | 286,000 | 286,000 | 10.374% | 0 | 0.000% | |||
| 7.800 | 171,000 | 171,000 | 6.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |