01969 中国春来
按盘价 
5.050 +0.240 (+4.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%10%13%35%
- 5.334
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 171,000
- 0
- 5.700
- 307,000
- 0
- 5.600
- 250,000
- 0
- 5.500
- 273,000
- 0
- 5.480
- 198,000
- 0
- 5.460
- 189,000
- 0
- 5.420
- 201,000
- 0
- 5.400
- 321,000
- 0
- 5.390
- 241,000
- 0
- 5.380
- 232,000
- 0
- 5.270
- 204,000
- 0
- 5.260
- 183,000
- 0
- 5.200
- 170,000
- 0
- 5.080
- 180,000
- 0
- 5.060
- 274,000
- 0
- 5.030
- 300,000
- 0
- 5.020
- 172,000
- 0
- 5.000
- 357,000
- 0
- 4.990
- 236,000
- 0
- 4.960
- 241,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 171,000 | 171,000 | 1.664% | 0 | 0.000% | |||
| 5.700 | 307,000 | 307,000 | 2.988% | 0 | 0.000% | |||
| 5.600 | 250,000 | 250,000 | 2.433% | 0 | 0.000% | |||
| 5.500 | 273,000 | 273,000 | 2.657% | 0 | 0.000% | |||
| 5.480 | 198,000 | 198,000 | 1.927% | 0 | 0.000% | |||
| 5.460 | 189,000 | 189,000 | 1.839% | 0 | 0.000% | |||
| 5.420 | 201,000 | 201,000 | 1.956% | 0 | 0.000% | |||
| 5.400 | 321,000 | 321,000 | 3.124% | 0 | 0.000% | |||
| 5.390 | 241,000 | 241,000 | 2.345% | 0 | 0.000% | |||
| 5.380 | 232,000 | 232,000 | 2.258% | 0 | 0.000% | |||
| 5.270 | 204,000 | 204,000 | 1.985% | 0 | 0.000% | |||
| 5.260 | 183,000 | 183,000 | 1.781% | 0 | 0.000% | |||
| 5.200 | 170,000 | 170,000 | 1.654% | 0 | 0.000% | |||
| 5.080 | 180,000 | 180,000 | 1.752% | 0 | 0.000% | |||
| 5.060 | 274,000 | 274,000 | 2.666% | 0 | 0.000% | |||
| 5.030 | 300,000 | 300,000 | 2.919% | 0 | 0.000% | |||
| 5.020 | 172,000 | 172,000 | 1.674% | 0 | 0.000% | |||
| 5.000 | 357,000 | 357,000 | 3.474% | 0 | 0.000% | |||
| 4.990 | 236,000 | 236,000 | 2.297% | 0 | 0.000% | |||
| 4.960 | 241,000 | 241,000 | 2.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/10/2024 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/10/2024 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |