01963 重庆银行
按盘价 
5.700 +0.210 (+3.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%19%13%21%
- 5.666
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 60,000
- 0
- 5.750
- 48,500
- 0
- 5.730
- 46,500
- 0
- 5.720
- 20,000
- 376
- 5.710
- 55,000
- 0
- 5.700
- 90,500
- 0
- 5.690
- 64,000
- 500
- 5.680
- 115,500
- 500
- 5.670
- 58,000
- 500
- 5.660
- 22,000
- 0
- 5.650
- 220,500
- 2,624
- 5.640
- 64,500
- 0
- 5.630
- 21,000
- 0
- 5.620
- 34,000
- 0
- 5.610
- 27,000
- 0
- 5.600
- 123,500
- 0
- 5.590
- 4,500
- 1,500
- 5.520
- 6,000
- 0
- 5.490
- 10,000
- 0
- 5.470
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 60,000 | 60,000 | 5.367% | 0 | 0.000% | |||
| 5.750 | 48,500 | 48,500 | 4.338% | 0 | 0.000% | |||
| 5.730 | 46,500 | 46,500 | 4.159% | 0 | 0.000% | |||
| 5.720 | 20,376 | 20,000 | 1.789% | 376 | 0.034% | |||
| 5.710 | 55,000 | 55,000 | 4.919% | 0 | 0.000% | |||
| 5.700 | 90,500 | 90,500 | 8.095% | 0 | 0.000% | |||
| 5.690 | 64,500 | 64,000 | 5.725% | 500 | 0.045% | |||
| 5.680 | 116,000 | 115,500 | 10.331% | 500 | 0.045% | |||
| 5.670 | 58,500 | 58,000 | 5.188% | 500 | 0.045% | |||
| 5.660 | 22,000 | 22,000 | 1.968% | 0 | 0.000% | |||
| 5.650 | 223,124 | 220,500 | 19.723% | 2,624 | 0.235% | |||
| 5.640 | 64,500 | 64,500 | 5.769% | 0 | 0.000% | |||
| 5.630 | 21,000 | 21,000 | 1.878% | 0 | 0.000% | |||
| 5.620 | 34,000 | 34,000 | 3.041% | 0 | 0.000% | |||
| 5.610 | 27,000 | 27,000 | 2.415% | 0 | 0.000% | |||
| 5.600 | 123,500 | 123,500 | 11.047% | 0 | 0.000% | |||
| 5.590 | 6,000 | 4,500 | 0.403% | 1,500 | 0.134% | |||
| 5.520 | 6,000 | 6,000 | 0.537% | 0 | 0.000% | |||
| 5.490 | 10,000 | 10,000 | 0.894% | 0 | 0.000% | |||
| 5.470 | 4,000 | 4,000 | 0.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |