01929 周大福
按盘价 
8.880 -0.160 (-1.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 9.035
- 大手*
-
- 9.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 248,200
- 0
- 9.120
- 208,200
- 0
- 9.110
- 351,800
- 0
- 9.100
- 289,600
- 400
- 9.090
- 393,600
- 400
- 9.080
- 516,800
- 400
- 9.070
- 328,600
- 800
- 9.060
- 456,800
- 400
- 9.050
- 358,200
- 6,200
- 9.040
- 432,200
- 595,535
- 9.030
- 205,800
- 0
- 9.020
- 270,200
- 400
- 9.010
- 404,800
- 800
- 9.000
- 301,600
- 800
- 8.960
- 176,600
- 0
- 8.950
- 271,000
- 0
- 8.940
- 155,000
- 0
- 8.910
- 138,400
- 0
- 8.900
- 431,200
- 0
- 8.890
- 146,000
- 1,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 248,200 | 248,200 | 3.375% | 0 | 0.000% | |||
| 9.120 | 208,200 | 208,200 | 2.831% | 0 | 0.000% | |||
| 9.110 | 351,800 | 351,800 | 4.783% | 0 | 0.000% | |||
| 9.100 | 290,000 | 289,600 | 3.937% | 400 | 0.005% | |||
| 9.090 | 394,000 | 393,600 | 5.351% | 400 | 0.005% | |||
| 9.080 | 517,200 | 516,800 | 7.026% | 400 | 0.005% | |||
| 9.070 | 329,400 | 328,600 | 4.468% | 800 | 0.011% | |||
| 9.060 | 457,200 | 456,800 | 6.211% | 400 | 0.005% | |||
| 9.050 | 364,400 | 358,200 | 4.870% | 6,200 | 0.084% | |||
| 9.040 | 1,027,735 | 432,200 | 5.876% | 595,535 | 8.097% | |||
| 9.030 | 205,800 | 205,800 | 2.798% | 0 | 0.000% | |||
| 9.020 | 270,600 | 270,200 | 3.674% | 400 | 0.005% | |||
| 9.010 | 405,600 | 404,800 | 5.504% | 800 | 0.011% | |||
| 9.000 | 302,400 | 301,600 | 4.101% | 800 | 0.011% | |||
| 8.960 | 176,600 | 176,600 | 2.401% | 0 | 0.000% | |||
| 8.950 | 271,000 | 271,000 | 3.685% | 0 | 0.000% | |||
| 8.940 | 155,000 | 155,000 | 2.107% | 0 | 0.000% | |||
| 8.910 | 138,400 | 138,400 | 1.882% | 0 | 0.000% | |||
| 8.900 | 431,200 | 431,200 | 5.863% | 0 | 0.000% | |||
| 8.890 | 147,200 | 146,000 | 1.985% | 1,200 | 0.016% | |||
| 备注： | 实时报价更新时间为 10/03/2025 12:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |