01921 达力普控股
按盘价 
8.790 +0.030 (+0.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%3%20%55%
- 8.863
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 8,000
- 0
- 9.020
- 6,000
- 0
- 9.000
- 16,000
- 0
- 8.990
- 6,000
- 0
- 8.980
- 6,000
- 0
- 8.970
- 16,000
- 0
- 8.940
- 42,000
- 0
- 8.930
- 24,000
- 0
- 8.910
- 44,000
- 0
- 8.900
- 64,000
- 0
- 8.880
- 50,000
- 0
- 8.870
- 18,000
- 2,000
- 8.850
- 6,000
- 0
- 8.830
- 40,000
- 0
- 8.810
- 8,000
- 0
- 8.800
- 62,000
- 0
- 8.790
- 58,000
- 0
- 8.770
- 14,000
- 0
- 8.600
- 6,000
- 0
- 8.590
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 8,000 | 8,000 | 1.449% | 0 | 0.000% | |||
| 9.020 | 6,000 | 6,000 | 1.087% | 0 | 0.000% | |||
| 9.000 | 16,000 | 16,000 | 2.899% | 0 | 0.000% | |||
| 8.990 | 6,000 | 6,000 | 1.087% | 0 | 0.000% | |||
| 8.980 | 6,000 | 6,000 | 1.087% | 0 | 0.000% | |||
| 8.970 | 16,000 | 16,000 | 2.899% | 0 | 0.000% | |||
| 8.940 | 42,000 | 42,000 | 7.609% | 0 | 0.000% | |||
| 8.930 | 24,000 | 24,000 | 4.348% | 0 | 0.000% | |||
| 8.910 | 44,000 | 44,000 | 7.971% | 0 | 0.000% | |||
| 8.900 | 64,000 | 64,000 | 11.594% | 0 | 0.000% | |||
| 8.880 | 50,000 | 50,000 | 9.058% | 0 | 0.000% | |||
| 8.870 | 20,000 | 18,000 | 3.261% | 2,000 | 0.362% | |||
| 8.850 | 6,000 | 6,000 | 1.087% | 0 | 0.000% | |||
| 8.830 | 40,000 | 40,000 | 7.246% | 0 | 0.000% | |||
| 8.810 | 8,000 | 8,000 | 1.449% | 0 | 0.000% | |||
| 8.800 | 62,000 | 62,000 | 11.232% | 0 | 0.000% | |||
| 8.790 | 58,000 | 58,000 | 10.507% | 0 | 0.000% | |||
| 8.770 | 14,000 | 14,000 | 2.536% | 0 | 0.000% | |||
| 8.600 | 6,000 | 6,000 | 1.087% | 0 | 0.000% | |||
| 8.590 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |