全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
8.480 | 149,600 | 149,400 | 2.771% | 200 | 0.004% | |||
8.450 | 146,000 | 146,000 | 2.708% | 0 | 0.000% | |||
8.390 | 222,400 | 69,800 | 1.295% | 152,600 | 2.830% | |||
8.360 | 181,200 | 181,200 | 3.361% | 0 | 0.000% | |||
8.300 | 297,000 | 296,600 | 5.501% | 400 | 0.007% | |||
8.290 | 302,600 | 302,600 | 5.612% | 0 | 0.000% | |||
8.280 | 335,304 | 335,000 | 6.213% | 304 | 0.006% | |||
8.260 | 189,600 | 189,600 | 3.516% | 0 | 0.000% | |||
8.250 | 258,000 | 252,800 | 4.689% | 5,200 | 0.096% | |||
8.240 | 283,800 | 283,800 | 5.264% | 0 | 0.000% | |||
8.230 | 244,200 | 242,000 | 4.488% | 2,200 | 0.041% | |||
8.220 | 407,200 | 406,400 | 7.537% | 800 | 0.015% | |||
8.210 | 207,800 | 206,600 | 3.832% | 1,200 | 0.022% | |||
8.200 | 660,200 | 659,800 | 12.237% | 400 | 0.007% | |||
8.190 | 99,200 | 98,800 | 1.832% | 400 | 0.007% | |||
8.180 | 110,296 | 109,400 | 2.029% | 896 | 0.017% | |||
8.150 | 95,400 | 91,400 | 1.695% | 4,000 | 0.074% | |||
8.140 | 138,600 | 138,200 | 2.563% | 400 | 0.007% | |||
8.130 | 257,200 | 256,600 | 4.759% | 600 | 0.011% | |||
8.100 | 105,000 | 105,000 | 1.947% | 0 | 0.000% |
备注: | 实时报价更新时间为 04/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 04/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |