01860 汇量科技
按盘价 
5.040 +0.090 (+1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%25%25%
- 5.051
- 大手*
-
11%23%38%28%
- 5.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 2,193,000
- 0
- 5.150
- 4,809,000
- 0
- 5.140
- 2,785,000
- 0
- 5.130
- 3,794,000
- 0
- 5.120
- 3,267,000
- 0
- 5.110
- 2,963,000
- 1,000
- 5.100
- 3,364,000
- 2,000
- 5.090
- 3,640,000
- 0
- 5.080
- 3,758,000
- 0
- 5.070
- 3,458,000
- 0
- 5.060
- 4,584,000
- 0
- 5.050
- 3,048,000
- 0
- 5.040
- 3,493,000
- 0
- 5.030
- 2,364,000
- 0
- 5.010
- 3,063,000
- 0
- 5.000
- 5,769,000
- 810
- 4.990
- 4,207,000
- 430
- 4.980
- 4,802,000
- 0
- 4.960
- 3,165,000
- 0
- 4.950
- 5,116,000
- 310
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 2,193,000 | 2,193,000 | 2.293% | 0 | 0.000% | |||
| 5.150 | 4,809,000 | 4,809,000 | 5.028% | 0 | 0.000% | |||
| 5.140 | 2,785,000 | 2,785,000 | 2.912% | 0 | 0.000% | |||
| 5.130 | 3,794,000 | 3,794,000 | 3.967% | 0 | 0.000% | |||
| 5.120 | 3,267,000 | 3,267,000 | 3.416% | 0 | 0.000% | |||
| 5.110 | 2,964,000 | 2,963,000 | 3.098% | 1,000 | 0.001% | |||
| 5.100 | 3,366,000 | 3,364,000 | 3.517% | 2,000 | 0.002% | |||
| 5.090 | 3,640,000 | 3,640,000 | 3.806% | 0 | 0.000% | |||
| 5.080 | 3,758,000 | 3,758,000 | 3.929% | 0 | 0.000% | |||
| 5.070 | 3,458,000 | 3,458,000 | 3.615% | 0 | 0.000% | |||
| 5.060 | 4,584,000 | 4,584,000 | 4.793% | 0 | 0.000% | |||
| 5.050 | 3,048,000 | 3,048,000 | 3.187% | 0 | 0.000% | |||
| 5.040 | 3,493,000 | 3,493,000 | 3.652% | 0 | 0.000% | |||
| 5.030 | 2,364,000 | 2,364,000 | 2.472% | 0 | 0.000% | |||
| 5.010 | 3,063,000 | 3,063,000 | 3.202% | 0 | 0.000% | |||
| 5.000 | 5,769,810 | 5,769,000 | 6.032% | 810 | 0.001% | |||
| 4.990 | 4,207,430 | 4,207,000 | 4.399% | 430 | 0.000% | |||
| 4.980 | 4,802,000 | 4,802,000 | 5.021% | 0 | 0.000% | |||
| 4.960 | 3,165,000 | 3,165,000 | 3.309% | 0 | 0.000% | |||
| 4.950 | 5,116,310 | 5,116,000 | 5.349% | 310 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |