01855 中庆股份
按盘价 
8.120 +0.370 (+4.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%25%30%
- 7.834
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 18,000
- 0
- 8.000
- 8,000
- 0
- 7.960
- 50,000
- 0
- 7.950
- 28,000
- 0
- 7.940
- 8,000
- 0
- 7.930
- 48,000
- 0
- 7.900
- 128,000
- 0
- 7.880
- 82,000
- 0
- 7.870
- 34,000
- 0
- 7.850
- 94,000
- 0
- 7.840
- 20,000
- 0
- 7.800
- 32,000
- 0
- 7.790
- 40,000
- 0
- 7.770
- 10,000
- 0
- 7.750
- 24,000
- 0
- 7.740
- 68,000
- 0
- 7.720
- 6,000
- 0
- 7.710
- 20,000
- 0
- 7.680
- 60,000
- 0
- 7.620
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 18,000 | 18,000 | 2.027% | 0 | 0.000% | |||
| 8.000 | 8,000 | 8,000 | 0.901% | 0 | 0.000% | |||
| 7.960 | 50,000 | 50,000 | 5.631% | 0 | 0.000% | |||
| 7.950 | 28,000 | 28,000 | 3.153% | 0 | 0.000% | |||
| 7.940 | 8,000 | 8,000 | 0.901% | 0 | 0.000% | |||
| 7.930 | 48,000 | 48,000 | 5.405% | 0 | 0.000% | |||
| 7.900 | 128,000 | 128,000 | 14.414% | 0 | 0.000% | |||
| 7.880 | 82,000 | 82,000 | 9.234% | 0 | 0.000% | |||
| 7.870 | 34,000 | 34,000 | 3.829% | 0 | 0.000% | |||
| 7.850 | 94,000 | 94,000 | 10.586% | 0 | 0.000% | |||
| 7.840 | 20,000 | 20,000 | 2.252% | 0 | 0.000% | |||
| 7.800 | 32,000 | 32,000 | 3.604% | 0 | 0.000% | |||
| 7.790 | 40,000 | 40,000 | 4.505% | 0 | 0.000% | |||
| 7.770 | 10,000 | 10,000 | 1.126% | 0 | 0.000% | |||
| 7.750 | 24,000 | 24,000 | 2.703% | 0 | 0.000% | |||
| 7.740 | 68,000 | 68,000 | 7.658% | 0 | 0.000% | |||
| 7.720 | 6,000 | 6,000 | 0.676% | 0 | 0.000% | |||
| 7.710 | 20,000 | 20,000 | 2.252% | 0 | 0.000% | |||
| 7.680 | 60,000 | 60,000 | 6.757% | 0 | 0.000% | |||
| 7.620 | 70,000 | 70,000 | 7.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |