01789 爱康医疗
按盘价 
5.680 -0.040 (-0.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 5.717
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 22,000
- 0
- 5.790
- 18,000
- 0
- 5.780
- 36,000
- 0
- 5.770
- 28,000
- 0
- 5.760
- 66,000
- 0
- 5.750
- 164,000
- 0
- 5.740
- 52,000
- 0
- 5.730
- 42,000
- 0
- 5.720
- 278,000
- 0
- 5.710
- 24,000
- 0
- 5.700
- 206,000
- 0
- 5.690
- 28,000
- 0
- 5.680
- 40,000
- 0
- 5.670
- 76,000
- 0
- 5.660
- 24,000
- 0
- 5.650
- 30,000
- 1,116
- 5.640
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 22,000 | 22,000 | 1.829% | 0 | 0.000% | |||
| 5.790 | 18,000 | 18,000 | 1.496% | 0 | 0.000% | |||
| 5.780 | 36,000 | 36,000 | 2.992% | 0 | 0.000% | |||
| 5.770 | 28,000 | 28,000 | 2.327% | 0 | 0.000% | |||
| 5.760 | 66,000 | 66,000 | 5.486% | 0 | 0.000% | |||
| 5.750 | 164,000 | 164,000 | 13.631% | 0 | 0.000% | |||
| 5.740 | 52,000 | 52,000 | 4.322% | 0 | 0.000% | |||
| 5.730 | 42,000 | 42,000 | 3.491% | 0 | 0.000% | |||
| 5.720 | 278,000 | 278,000 | 23.107% | 0 | 0.000% | |||
| 5.710 | 24,000 | 24,000 | 1.995% | 0 | 0.000% | |||
| 5.700 | 206,000 | 206,000 | 17.122% | 0 | 0.000% | |||
| 5.690 | 28,000 | 28,000 | 2.327% | 0 | 0.000% | |||
| 5.680 | 40,000 | 40,000 | 3.325% | 0 | 0.000% | |||
| 5.670 | 76,000 | 76,000 | 6.317% | 0 | 0.000% | |||
| 5.660 | 24,000 | 24,000 | 1.995% | 0 | 0.000% | |||
| 5.650 | 31,116 | 30,000 | 2.494% | 1,116 | 0.093% | |||
| 5.640 | 68,000 | 68,000 | 5.652% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |