00177 江苏宁沪高速公路
按盘价 
8.730 -0.020 (-0.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%26%21%
- 8.773
- 大手*
-
31%45%24%
- 8.742
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 38,000
- 0
- 8.890
- 46,000
- 0
- 8.880
- 72,000
- 146,000
- 8.870
- 88,000
- 16,000
- 8.860
- 164,000
- 10,000
- 8.850
- 304,000
- 28,000
- 8.840
- 582,000
- 2,000
- 8.830
- 354,000
- 8,000
- 8.820
- 134,000
- 0
- 8.810
- 160,000
- 2,000
- 8.800
- 462,000
- 10,000
- 8.790
- 410,000
- 20,000
- 8.780
- 482,000
- 26,056
- 8.770
- 426,000
- 12,000
- 8.760
- 426,000
- 0
- 8.750
- 390,000
- 0
- 8.740
- 476,000
- 0
- 8.730
- 2,068,000
- 4,000
- 8.720
- 782,000
- 16,000
- 8.710
- 292,000
- 3,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 38,000 | 38,000 | 0.444% | 0 | 0.000% | |||
| 8.890 | 46,000 | 46,000 | 0.538% | 0 | 0.000% | |||
| 8.880 | 218,000 | 72,000 | 0.842% | 146,000 | 1.707% | |||
| 8.870 | 104,000 | 88,000 | 1.029% | 16,000 | 0.187% | |||
| 8.860 | 174,000 | 164,000 | 1.917% | 10,000 | 0.117% | |||
| 8.850 | 332,000 | 304,000 | 3.553% | 28,000 | 0.327% | |||
| 8.840 | 584,000 | 582,000 | 6.803% | 2,000 | 0.023% | |||
| 8.830 | 362,000 | 354,000 | 4.138% | 8,000 | 0.094% | |||
| 8.820 | 134,000 | 134,000 | 1.566% | 0 | 0.000% | |||
| 8.810 | 162,000 | 160,000 | 1.870% | 2,000 | 0.023% | |||
| 8.800 | 472,000 | 462,000 | 5.400% | 10,000 | 0.117% | |||
| 8.790 | 430,000 | 410,000 | 4.792% | 20,000 | 0.234% | |||
| 8.780 | 508,056 | 482,000 | 5.634% | 26,056 | 0.305% | |||
| 8.770 | 438,000 | 426,000 | 4.979% | 12,000 | 0.140% | |||
| 8.760 | 426,000 | 426,000 | 4.979% | 0 | 0.000% | |||
| 8.750 | 390,000 | 390,000 | 4.559% | 0 | 0.000% | |||
| 8.740 | 476,000 | 476,000 | 5.564% | 0 | 0.000% | |||
| 8.730 | 2,072,000 | 2,068,000 | 24.172% | 4,000 | 0.047% | |||
| 8.720 | 798,000 | 782,000 | 9.141% | 16,000 | 0.187% | |||
| 8.710 | 295,200 | 292,000 | 3.413% | 3,200 | 0.037% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |