00017 新世界发展
按盘价 
5.440 +0.140 (+2.642%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%18%16%29%
- 5.424
- 大手*
-
100%
- 5.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 375,000
- 0
- 5.580
- 446,000
- 0
- 5.500
- 328,000
- 750
- 5.480
- 847,000
- 0
- 5.470
- 753,000
- 0
- 5.460
- 1,407,000
- 0
- 5.450
- 2,356,000
- 0
- 5.440
- 1,768,000
- 0
- 5.430
- 727,000
- 0
- 5.420
- 1,139,000
- 28
- 5.410
- 767,000
- 0
- 5.400
- 1,049,000
- 0
- 5.390
- 647,000
- 0
- 5.380
- 415,000
- 0
- 5.370
- 1,143,000
- 0
- 5.360
- 1,139,000
- 354
- 5.350
- 618,000
- 0
- 5.340
- 1,535,000
- 0
- 5.330
- 666,000
- 434
- 5.320
- 477,000
- 83
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 375,000 | 375,000 | 1.857% | 0 | 0.000% | |||
| 5.580 | 446,000 | 446,000 | 2.209% | 0 | 0.000% | |||
| 5.500 | 328,750 | 328,000 | 1.625% | 750 | 0.004% | |||
| 5.480 | 847,000 | 847,000 | 4.195% | 0 | 0.000% | |||
| 5.470 | 753,000 | 753,000 | 3.729% | 0 | 0.000% | |||
| 5.460 | 1,407,000 | 1,407,000 | 6.969% | 0 | 0.000% | |||
| 5.450 | 2,356,000 | 2,356,000 | 11.669% | 0 | 0.000% | |||
| 5.440 | 1,768,000 | 1,768,000 | 8.756% | 0 | 0.000% | |||
| 5.430 | 727,000 | 727,000 | 3.601% | 0 | 0.000% | |||
| 5.420 | 1,139,028 | 1,139,000 | 5.641% | 28 | 0.000% | |||
| 5.410 | 767,000 | 767,000 | 3.799% | 0 | 0.000% | |||
| 5.400 | 1,049,000 | 1,049,000 | 5.195% | 0 | 0.000% | |||
| 5.390 | 647,000 | 647,000 | 3.204% | 0 | 0.000% | |||
| 5.380 | 415,000 | 415,000 | 2.055% | 0 | 0.000% | |||
| 5.370 | 1,143,000 | 1,143,000 | 5.661% | 0 | 0.000% | |||
| 5.360 | 1,139,354 | 1,139,000 | 5.641% | 354 | 0.002% | |||
| 5.350 | 618,000 | 618,000 | 3.061% | 0 | 0.000% | |||
| 5.340 | 1,535,000 | 1,535,000 | 7.602% | 0 | 0.000% | |||
| 5.330 | 666,434 | 666,000 | 3.299% | 434 | 0.002% | |||
| 5.320 | 477,083 | 477,000 | 2.362% | 83 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |