01686 新意网集团
按盘价 
8.500 -0.100 (-1.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%10%27%33%
- 8.551
- 大手*
-
100%
- 8.564
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 344,000
- 0
- 8.640
- 456,000
- 0
- 8.600
- 404,000
- 0
- 8.580
- 343,000
- 0
- 8.560
- 675,000
- 214
- 8.550
- 388,000
- 0
- 8.540
- 462,000
- 0
- 8.530
- 350,000
- 50
- 8.520
- 351,000
- 0
- 8.500
- 1,583,000
- 0
- 8.450
- 476,000
- 0
- 8.430
- 432,000
- 0
- 8.420
- 436,000
- 500
- 8.410
- 456,000
- 0
- 8.400
- 550,000
- 0
- 8.380
- 347,000
- 1
- 8.370
- 310,000
- 969
- 8.360
- 544,000
- 0
- 8.350
- 590,000
- 0
- 8.340
- 325,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 344,000 | 344,000 | 2.010% | 0 | 0.000% | |||
| 8.640 | 456,000 | 456,000 | 2.664% | 0 | 0.000% | |||
| 8.600 | 404,000 | 404,000 | 2.360% | 0 | 0.000% | |||
| 8.580 | 343,000 | 343,000 | 2.004% | 0 | 0.000% | |||
| 8.560 | 675,214 | 675,000 | 3.944% | 214 | 0.001% | |||
| 8.550 | 388,000 | 388,000 | 2.267% | 0 | 0.000% | |||
| 8.540 | 462,000 | 462,000 | 2.699% | 0 | 0.000% | |||
| 8.530 | 350,050 | 350,000 | 2.045% | 50 | 0.000% | |||
| 8.520 | 351,000 | 351,000 | 2.051% | 0 | 0.000% | |||
| 8.500 | 1,583,000 | 1,583,000 | 9.249% | 0 | 0.000% | |||
| 8.450 | 476,000 | 476,000 | 2.781% | 0 | 0.000% | |||
| 8.430 | 432,000 | 432,000 | 2.524% | 0 | 0.000% | |||
| 8.420 | 436,500 | 436,000 | 2.547% | 500 | 0.003% | |||
| 8.410 | 456,000 | 456,000 | 2.664% | 0 | 0.000% | |||
| 8.400 | 550,000 | 550,000 | 3.213% | 0 | 0.000% | |||
| 8.380 | 347,001 | 347,000 | 2.027% | 1 | 0.000% | |||
| 8.370 | 310,969 | 310,000 | 1.811% | 969 | 0.006% | |||
| 8.360 | 544,000 | 544,000 | 3.178% | 0 | 0.000% | |||
| 8.350 | 590,000 | 590,000 | 3.447% | 0 | 0.000% | |||
| 8.340 | 325,000 | 325,000 | 1.899% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |