01681 康臣药业
按盘价 
7.960 +0.040 (+0.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%29%19%17%
- 7.961
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 1,000
- 0
- 8.030
- 1,000
- 1
- 8.020
- 15,000
- 0
- 8.010
- 7,000
- 1,000
- 8.000
- 113,000
- 1,000
- 7.990
- 35,000
- 1,000
- 7.980
- 23,000
- 3,000
- 7.970
- 42,000
- 2,000
- 7.960
- 79,000
- 999
- 7.950
- 141,000
- 7,000
- 7.940
- 88,000
- 1,000
- 7.930
- 43,000
- 5,000
- 7.920
- 19,000
- 0
- 7.910
- 4,000
- 0
- 7.800
- 7,000
- 0
- 7.780
- 1,000
- 0
- 7.760
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 1,000 | 1,000 | 0.154% | 0 | 0.000% | |||
| 8.030 | 1,001 | 1,000 | 0.154% | 1 | 0.000% | |||
| 8.020 | 15,000 | 15,000 | 2.311% | 0 | 0.000% | |||
| 8.010 | 8,000 | 7,000 | 1.079% | 1,000 | 0.154% | |||
| 8.000 | 114,000 | 113,000 | 17.411% | 1,000 | 0.154% | |||
| 7.990 | 36,000 | 35,000 | 5.393% | 1,000 | 0.154% | |||
| 7.980 | 26,000 | 23,000 | 3.544% | 3,000 | 0.462% | |||
| 7.970 | 44,000 | 42,000 | 6.471% | 2,000 | 0.308% | |||
| 7.960 | 79,999 | 79,000 | 12.173% | 999 | 0.154% | |||
| 7.950 | 148,000 | 141,000 | 21.726% | 7,000 | 1.079% | |||
| 7.940 | 89,000 | 88,000 | 13.559% | 1,000 | 0.154% | |||
| 7.930 | 48,000 | 43,000 | 6.626% | 5,000 | 0.770% | |||
| 7.920 | 19,000 | 19,000 | 2.928% | 0 | 0.000% | |||
| 7.910 | 4,000 | 4,000 | 0.616% | 0 | 0.000% | |||
| 7.800 | 7,000 | 7,000 | 1.079% | 0 | 0.000% | |||
| 7.780 | 1,000 | 1,000 | 0.154% | 0 | 0.000% | |||
| 7.760 | 1,000 | 1,000 | 0.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |