00168 青岛啤酒股份
按盘价 
50.400 -0.050 (-0.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 50.125
- 大手*
-
44%56%
- 50.138
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.700
- 8,000
- 0
- 50.600
- 12,000
- 0
- 50.500
- 52,000
- 0
- 50.450
- 94,000
- 0
- 50.400
- 48,000
- 0
- 50.350
- 68,000
- 0
- 50.300
- 92,000
- 0
- 50.250
- 176,000
- 0
- 50.200
- 196,000
- 0
- 50.150
- 46,000
- 0
- 50.100
- 146,000
- 0
- 50.050
- 76,000
- 0
- 50.000
- 118,000
- 0
- 49.980
- 134,000
- 5
- 49.960
- 134,000
- 10
- 49.940
- 124,000
- 2,000
- 49.920
- 142,000
- 0
- 49.900
- 118,000
- 0
- 49.860
- 10,000
- 0
- 49.800
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.700 | 8,000 | 8,000 | 0.436% | 0 | 0.000% | |||
| 50.600 | 12,000 | 12,000 | 0.653% | 0 | 0.000% | |||
| 50.500 | 52,000 | 52,000 | 2.832% | 0 | 0.000% | |||
| 50.450 | 94,000 | 94,000 | 5.119% | 0 | 0.000% | |||
| 50.400 | 48,000 | 48,000 | 2.614% | 0 | 0.000% | |||
| 50.350 | 68,000 | 68,000 | 3.703% | 0 | 0.000% | |||
| 50.300 | 92,000 | 92,000 | 5.010% | 0 | 0.000% | |||
| 50.250 | 176,000 | 176,000 | 9.585% | 0 | 0.000% | |||
| 50.200 | 196,000 | 196,000 | 10.674% | 0 | 0.000% | |||
| 50.150 | 46,000 | 46,000 | 2.505% | 0 | 0.000% | |||
| 50.100 | 146,000 | 146,000 | 7.951% | 0 | 0.000% | |||
| 50.050 | 76,000 | 76,000 | 4.139% | 0 | 0.000% | |||
| 50.000 | 118,000 | 118,000 | 6.426% | 0 | 0.000% | |||
| 49.980 | 134,005 | 134,000 | 7.297% | 5 | 0.000% | |||
| 49.960 | 134,010 | 134,000 | 7.297% | 10 | 0.001% | |||
| 49.940 | 126,000 | 124,000 | 6.753% | 2,000 | 0.109% | |||
| 49.920 | 142,000 | 142,000 | 7.733% | 0 | 0.000% | |||
| 49.900 | 118,000 | 118,000 | 6.426% | 0 | 0.000% | |||
| 49.860 | 10,000 | 10,000 | 0.545% | 0 | 0.000% | |||
| 49.800 | 10,000 | 10,000 | 0.545% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |