01672 歌礼制药－Ｂ
按盘价 
12.610 +0.210 (+1.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 12.549
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.680
- 40,000
- 0
- 12.660
- 44,000
- 0
- 12.650
- 22,000
- 0
- 12.640
- 57,000
- 0
- 12.630
- 51,000
- 0
- 12.620
- 19,000
- 1,000
- 12.610
- 72,000
- 0
- 12.600
- 87,000
- 0
- 12.590
- 43,000
- 0
- 12.580
- 62,000
- 0
- 12.570
- 34,000
- 2,000
- 12.560
- 71,000
- 0
- 12.520
- 85,000
- 0
- 12.490
- 19,000
- 0
- 12.450
- 23,000
- 0
- 12.440
- 19,000
- 0
- 12.400
- 26,000
- 0
- 12.310
- 18,000
- 0
- 12.280
- 14,000
- 0
- 12.270
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.680 | 40,000 | 40,000 | 4.065% | 0 | 0.000% | |||
| 12.660 | 44,000 | 44,000 | 4.472% | 0 | 0.000% | |||
| 12.650 | 22,000 | 22,000 | 2.236% | 0 | 0.000% | |||
| 12.640 | 57,000 | 57,000 | 5.793% | 0 | 0.000% | |||
| 12.630 | 51,000 | 51,000 | 5.183% | 0 | 0.000% | |||
| 12.620 | 20,000 | 19,000 | 1.931% | 1,000 | 0.102% | |||
| 12.610 | 72,000 | 72,000 | 7.317% | 0 | 0.000% | |||
| 12.600 | 87,000 | 87,000 | 8.841% | 0 | 0.000% | |||
| 12.590 | 43,000 | 43,000 | 4.370% | 0 | 0.000% | |||
| 12.580 | 62,000 | 62,000 | 6.301% | 0 | 0.000% | |||
| 12.570 | 36,000 | 34,000 | 3.455% | 2,000 | 0.203% | |||
| 12.560 | 71,000 | 71,000 | 7.215% | 0 | 0.000% | |||
| 12.520 | 85,000 | 85,000 | 8.638% | 0 | 0.000% | |||
| 12.490 | 19,000 | 19,000 | 1.931% | 0 | 0.000% | |||
| 12.450 | 23,000 | 23,000 | 2.337% | 0 | 0.000% | |||
| 12.440 | 19,000 | 19,000 | 1.931% | 0 | 0.000% | |||
| 12.400 | 26,000 | 26,000 | 2.642% | 0 | 0.000% | |||
| 12.310 | 18,000 | 18,000 | 1.829% | 0 | 0.000% | |||
| 12.280 | 14,000 | 14,000 | 1.423% | 0 | 0.000% | |||
| 12.270 | 19,000 | 19,000 | 1.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |