01651 津上机床中国
按盘价 
32.980 +0.580 (+1.790%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 32.882
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.300
- 10,000
- 0
- 33.280
- 22,000
- 1,000
- 33.260
- 11,000
- 0
- 33.240
- 18,000
- 0
- 33.220
- 22,000
- 1,000
- 33.200
- 34,000
- 2,000
- 33.160
- 9,000
- 1,000
- 33.120
- 16,000
- 0
- 33.040
- 12,000
- 0
- 33.020
- 19,000
- 0
- 33.000
- 33,000
- 0
- 32.980
- 16,000
- 0
- 32.960
- 10,000
- 3,000
- 32.840
- 18,000
- 0
- 32.680
- 15,000
- 0
- 32.600
- 38,000
- 0
- 32.500
- 9,000
- 1,000
- 32.160
- 8,000
- 0
- 32.140
- 10,000
- 0
- 32.020
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.300 | 10,000 | 10,000 | 2.187% | 0 | 0.000% | |||
| 33.280 | 23,000 | 22,000 | 4.812% | 1,000 | 0.219% | |||
| 33.260 | 11,000 | 11,000 | 2.406% | 0 | 0.000% | |||
| 33.240 | 18,000 | 18,000 | 3.937% | 0 | 0.000% | |||
| 33.220 | 23,000 | 22,000 | 4.812% | 1,000 | 0.219% | |||
| 33.200 | 36,000 | 34,000 | 7.437% | 2,000 | 0.437% | |||
| 33.160 | 10,000 | 9,000 | 1.969% | 1,000 | 0.219% | |||
| 33.120 | 16,000 | 16,000 | 3.500% | 0 | 0.000% | |||
| 33.040 | 12,000 | 12,000 | 2.625% | 0 | 0.000% | |||
| 33.020 | 19,000 | 19,000 | 4.156% | 0 | 0.000% | |||
| 33.000 | 33,000 | 33,000 | 7.218% | 0 | 0.000% | |||
| 32.980 | 16,000 | 16,000 | 3.500% | 0 | 0.000% | |||
| 32.960 | 13,000 | 10,000 | 2.187% | 3,000 | 0.656% | |||
| 32.840 | 18,000 | 18,000 | 3.937% | 0 | 0.000% | |||
| 32.680 | 15,000 | 15,000 | 3.281% | 0 | 0.000% | |||
| 32.600 | 38,000 | 38,000 | 8.312% | 0 | 0.000% | |||
| 32.500 | 10,000 | 9,000 | 1.969% | 1,000 | 0.219% | |||
| 32.160 | 8,000 | 8,000 | 1.750% | 0 | 0.000% | |||
| 32.140 | 10,000 | 10,000 | 2.187% | 0 | 0.000% | |||
| 32.020 | 11,000 | 11,000 | 2.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |