00165 中国光大控股
按盘价 
5.050 -0.090 (-1.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%16%52%
- 5.085
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 40,000
- 0
- 5.180
- 42,000
- 0
- 5.170
- 68,000
- 0
- 5.160
- 44,000
- 0
- 5.150
- 56,000
- 0
- 5.140
- 150,000
- 0
- 5.130
- 98,000
- 0
- 5.120
- 126,000
- 0
- 5.110
- 124,000
- 0
- 5.100
- 104,000
- 0
- 5.090
- 24,000
- 0
- 5.080
- 48,000
- 0
- 5.070
- 30,000
- 0
- 5.060
- 220,000
- 0
- 5.050
- 116,000
- 0
- 5.040
- 210,000
- 0
- 5.030
- 90,000
- 0
- 5.020
- 54,000
- 0
- 5.010
- 184,000
- 0
- 5.000
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 40,000 | 40,000 | 2.153% | 0 | 0.000% | |||
| 5.180 | 42,000 | 42,000 | 2.260% | 0 | 0.000% | |||
| 5.170 | 68,000 | 68,000 | 3.660% | 0 | 0.000% | |||
| 5.160 | 44,000 | 44,000 | 2.368% | 0 | 0.000% | |||
| 5.150 | 56,000 | 56,000 | 3.014% | 0 | 0.000% | |||
| 5.140 | 150,000 | 150,000 | 8.073% | 0 | 0.000% | |||
| 5.130 | 98,000 | 98,000 | 5.274% | 0 | 0.000% | |||
| 5.120 | 126,000 | 126,000 | 6.781% | 0 | 0.000% | |||
| 5.110 | 124,000 | 124,000 | 6.674% | 0 | 0.000% | |||
| 5.100 | 104,000 | 104,000 | 5.597% | 0 | 0.000% | |||
| 5.090 | 24,000 | 24,000 | 1.292% | 0 | 0.000% | |||
| 5.080 | 48,000 | 48,000 | 2.583% | 0 | 0.000% | |||
| 5.070 | 30,000 | 30,000 | 1.615% | 0 | 0.000% | |||
| 5.060 | 220,000 | 220,000 | 11.841% | 0 | 0.000% | |||
| 5.050 | 116,000 | 116,000 | 6.243% | 0 | 0.000% | |||
| 5.040 | 210,000 | 210,000 | 11.302% | 0 | 0.000% | |||
| 5.030 | 90,000 | 90,000 | 4.844% | 0 | 0.000% | |||
| 5.020 | 54,000 | 54,000 | 2.906% | 0 | 0.000% | |||
| 5.010 | 184,000 | 184,000 | 9.903% | 0 | 0.000% | |||
| 5.000 | 26,000 | 26,000 | 1.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 14:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |