00165 中国光大控股
按盘价 
9.290 -0.020 (-0.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 9.259
- 大手*
-
100%
- 9.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.490
- 56,000
- 0
- 9.340
- 20,000
- 0
- 9.330
- 22,000
- 0
- 9.320
- 116,000
- 0
- 9.310
- 108,000
- 0
- 9.300
- 128,000
- 0
- 9.290
- 288,000
- 0
- 9.280
- 278,000
- 0
- 9.270
- 228,000
- 0
- 9.260
- 176,000
- 0
- 9.250
- 92,000
- 4,000
- 9.240
- 120,000
- 0
- 9.230
- 114,000
- 434
- 9.220
- 118,000
- 2,000
- 9.210
- 260,000
- 0
- 9.200
- 58,000
- 0
- 9.160
- 20,000
- 0
- 9.150
- 68,000
- 0
- 9.140
- 30,000
- 0
- 9.130
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.490 | 56,000 | 56,000 | 2.306% | 0 | 0.000% | |||
| 9.340 | 20,000 | 20,000 | 0.823% | 0 | 0.000% | |||
| 9.330 | 22,000 | 22,000 | 0.906% | 0 | 0.000% | |||
| 9.320 | 116,000 | 116,000 | 4.776% | 0 | 0.000% | |||
| 9.310 | 108,000 | 108,000 | 4.446% | 0 | 0.000% | |||
| 9.300 | 128,000 | 128,000 | 5.270% | 0 | 0.000% | |||
| 9.290 | 288,000 | 288,000 | 11.857% | 0 | 0.000% | |||
| 9.280 | 278,000 | 278,000 | 11.445% | 0 | 0.000% | |||
| 9.270 | 228,000 | 228,000 | 9.387% | 0 | 0.000% | |||
| 9.260 | 176,000 | 176,000 | 7.246% | 0 | 0.000% | |||
| 9.250 | 96,000 | 92,000 | 3.788% | 4,000 | 0.165% | |||
| 9.240 | 120,000 | 120,000 | 4.940% | 0 | 0.000% | |||
| 9.230 | 114,434 | 114,000 | 4.693% | 434 | 0.018% | |||
| 9.220 | 120,000 | 118,000 | 4.858% | 2,000 | 0.082% | |||
| 9.210 | 260,000 | 260,000 | 10.704% | 0 | 0.000% | |||
| 9.200 | 58,000 | 58,000 | 2.388% | 0 | 0.000% | |||
| 9.160 | 20,000 | 20,000 | 0.823% | 0 | 0.000% | |||
| 9.150 | 68,000 | 68,000 | 2.800% | 0 | 0.000% | |||
| 9.140 | 30,000 | 30,000 | 1.235% | 0 | 0.000% | |||
| 9.130 | 50,000 | 50,000 | 2.058% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |