00151 中国旺旺
按盘价 
4.990 +0.110 (+2.254%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 4.995
- 大手*
-
100%
- 5.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 40,000
- 0
- 5.070
- 63,000
- 0
- 5.060
- 369,000
- 0
- 5.050
- 607,000
- 0
- 5.040
- 438,000
- 0
- 5.030
- 405,000
- 0
- 5.020
- 414,000
- 0
- 5.010
- 410,000
- 0
- 5.000
- 356,000
- 0
- 4.990
- 625,000
- 0
- 4.980
- 684,000
- 0
- 4.970
- 552,000
- 0
- 4.960
- 379,000
- 417
- 4.950
- 427,000
- 0
- 4.940
- 172,000
- 0
- 4.930
- 136,000
- 0
- 4.910
- 48,000
- 0
- 4.900
- 160,000
- 0
- 4.890
- 39,000
- 0
- 4.880
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 40,000 | 40,000 | 0.617% | 0 | 0.000% | |||
| 5.070 | 63,000 | 63,000 | 0.972% | 0 | 0.000% | |||
| 5.060 | 369,000 | 369,000 | 5.691% | 0 | 0.000% | |||
| 5.050 | 607,000 | 607,000 | 9.361% | 0 | 0.000% | |||
| 5.040 | 438,000 | 438,000 | 6.755% | 0 | 0.000% | |||
| 5.030 | 405,000 | 405,000 | 6.246% | 0 | 0.000% | |||
| 5.020 | 414,000 | 414,000 | 6.385% | 0 | 0.000% | |||
| 5.010 | 410,000 | 410,000 | 6.323% | 0 | 0.000% | |||
| 5.000 | 356,000 | 356,000 | 5.490% | 0 | 0.000% | |||
| 4.990 | 625,000 | 625,000 | 9.638% | 0 | 0.000% | |||
| 4.980 | 684,000 | 684,000 | 10.548% | 0 | 0.000% | |||
| 4.970 | 552,000 | 552,000 | 8.513% | 0 | 0.000% | |||
| 4.960 | 379,417 | 379,000 | 5.845% | 417 | 0.006% | |||
| 4.950 | 427,000 | 427,000 | 6.585% | 0 | 0.000% | |||
| 4.940 | 172,000 | 172,000 | 2.653% | 0 | 0.000% | |||
| 4.930 | 136,000 | 136,000 | 2.097% | 0 | 0.000% | |||
| 4.910 | 48,000 | 48,000 | 0.740% | 0 | 0.000% | |||
| 4.900 | 160,000 | 160,000 | 2.467% | 0 | 0.000% | |||
| 4.890 | 39,000 | 39,000 | 0.601% | 0 | 0.000% | |||
| 4.880 | 122,000 | 122,000 | 1.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |