01478 丘钛科技
按盘价 
8.390 +0.050 (+0.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 8.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 4,000
- 0
- 8.390
- 100,000
- 0
- 8.380
- 98,000
- 1,000
- 8.370
- 171,000
- 0
- 8.360
- 138,000
- 4,000
- 8.350
- 135,000
- 3,000
- 8.340
- 134,000
- 0
- 8.330
- 74,000
- 0
- 8.320
- 289,000
- 0
- 8.310
- 120,000
- 0
- 8.300
- 183,000
- 0
- 8.290
- 23,000
- 184
- 8.280
- 35,000
- 0
- 8.270
- 29,000
- 0
- 8.260
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 4,000 | 4,000 | 0.255% | 0 | 0.000% | |||
| 8.390 | 100,000 | 100,000 | 6.385% | 0 | 0.000% | |||
| 8.380 | 99,000 | 98,000 | 6.257% | 1,000 | 0.064% | |||
| 8.370 | 171,000 | 171,000 | 10.918% | 0 | 0.000% | |||
| 8.360 | 142,000 | 138,000 | 8.811% | 4,000 | 0.255% | |||
| 8.350 | 138,000 | 135,000 | 8.620% | 3,000 | 0.192% | |||
| 8.340 | 134,000 | 134,000 | 8.556% | 0 | 0.000% | |||
| 8.330 | 74,000 | 74,000 | 4.725% | 0 | 0.000% | |||
| 8.320 | 289,000 | 289,000 | 18.452% | 0 | 0.000% | |||
| 8.310 | 120,000 | 120,000 | 7.662% | 0 | 0.000% | |||
| 8.300 | 183,000 | 183,000 | 11.684% | 0 | 0.000% | |||
| 8.290 | 23,184 | 23,000 | 1.469% | 184 | 0.012% | |||
| 8.280 | 35,000 | 35,000 | 2.235% | 0 | 0.000% | |||
| 8.270 | 29,000 | 29,000 | 1.852% | 0 | 0.000% | |||
| 8.260 | 12,000 | 12,000 | 0.766% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |