全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
2.900 | 2,362,100 | 2,350,000 | 3.390% | 12,100 | 0.017% | |||
2.890 | 4,062,988 | 4,048,000 | 5.839% | 14,988 | 0.022% | |||
2.880 | 4,048,000 | 4,012,000 | 5.787% | 36,000 | 0.052% | |||
2.870 | 2,822,000 | 2,770,000 | 3.996% | 52,000 | 0.075% | |||
2.860 | 2,322,000 | 2,290,000 | 3.303% | 32,000 | 0.046% | |||
2.840 | 2,125,506 | 2,120,000 | 3.058% | 5,506 | 0.008% | |||
2.830 | 1,632,000 | 1,632,000 | 2.354% | 0 | 0.000% | |||
2.820 | 3,882,000 | 3,834,000 | 5.531% | 48,000 | 0.069% | |||
2.810 | 1,676,000 | 1,666,000 | 2.403% | 10,000 | 0.014% | |||
2.800 | 3,184,000 | 3,174,000 | 4.578% | 10,000 | 0.014% | |||
2.790 | 2,258,000 | 2,254,000 | 3.251% | 4,000 | 0.006% | |||
2.780 | 3,907,506 | 3,890,000 | 5.611% | 17,506 | 0.025% | |||
2.770 | 3,554,000 | 3,538,000 | 5.104% | 16,000 | 0.023% | |||
2.760 | 2,820,000 | 2,808,000 | 4.051% | 12,000 | 0.017% | |||
2.750 | 3,240,000 | 3,240,000 | 4.674% | 0 | 0.000% | |||
2.740 | 2,268,000 | 2,262,000 | 3.263% | 6,000 | 0.009% | |||
2.730 | 3,070,000 | 3,070,000 | 4.428% | 0 | 0.000% | |||
2.720 | 4,700,000 | 4,700,000 | 6.780% | 0 | 0.000% | |||
2.710 | 3,634,000 | 3,634,000 | 5.242% | 0 | 0.000% | |||
2.700 | 5,998,000 | 5,998,000 | 8.652% | 0 | 0.000% |
备注: | 实时报价更新时间为 04/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 04/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |