00014 希慎兴业
按盘价 
12.940 +0.100 (+0.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%17%21%
- 12.938
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.120
- 1,000
- 0
- 13.080
- 4,000
- 0
- 13.060
- 1,000
- 0
- 13.040
- 17,000
- 7,000
- 13.020
- 73,000
- 12,000
- 13.000
- 194,000
- 12,000
- 12.980
- 147,000
- 2,000
- 12.960
- 54,000
- 0
- 12.940
- 90,000
- 0
- 12.920
- 161,000
- 1,000
- 12.900
- 211,000
- 2,000
- 12.880
- 77,000
- 3,650
- 12.860
- 71,000
- 2,000
- 12.840
- 45,000
- 1,000
- 12.820
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.120 | 1,000 | 1,000 | 0.080% | 0 | 0.000% | |||
| 13.080 | 4,000 | 4,000 | 0.322% | 0 | 0.000% | |||
| 13.060 | 1,000 | 1,000 | 0.080% | 0 | 0.000% | |||
| 13.040 | 24,000 | 17,000 | 1.368% | 7,000 | 0.563% | |||
| 13.020 | 85,000 | 73,000 | 5.876% | 12,000 | 0.966% | |||
| 13.000 | 206,000 | 194,000 | 15.616% | 12,000 | 0.966% | |||
| 12.980 | 149,000 | 147,000 | 11.833% | 2,000 | 0.161% | |||
| 12.960 | 54,000 | 54,000 | 4.347% | 0 | 0.000% | |||
| 12.940 | 90,000 | 90,000 | 7.244% | 0 | 0.000% | |||
| 12.920 | 162,000 | 161,000 | 12.960% | 1,000 | 0.080% | |||
| 12.900 | 213,000 | 211,000 | 16.984% | 2,000 | 0.161% | |||
| 12.880 | 80,650 | 77,000 | 6.198% | 3,650 | 0.294% | |||
| 12.860 | 73,000 | 71,000 | 5.715% | 2,000 | 0.161% | |||
| 12.840 | 46,000 | 45,000 | 3.622% | 1,000 | 0.080% | |||
| 12.820 | 41,000 | 41,000 | 3.300% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |