00135 昆仑能源
按盘价 
7.600 -0.100 (-1.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 7.624
- 大手*
-
44%56%
- 7.605
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 46,000
- 0
- 7.800
- 82,000
- 0
- 7.790
- 122,000
- 22,000
- 7.780
- 90,000
- 0
- 7.750
- 146,000
- 8,000
- 7.740
- 88,000
- 0
- 7.730
- 122,000
- 0
- 7.710
- 86,000
- 26,000
- 7.700
- 164,000
- 461
- 7.660
- 462,000
- 0
- 7.650
- 650,000
- 0
- 7.640
- 560,000
- 0
- 7.630
- 948,000
- 500
- 7.620
- 1,536,000
- 0
- 7.610
- 1,974,000
- 0
- 7.600
- 1,932,000
- 0
- 7.590
- 1,064,000
- 0
- 7.580
- 1,268,000
- 0
- 7.570
- 340,000
- 0
- 7.560
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 46,000 | 46,000 | 0.382% | 0 | 0.000% | |||
| 7.800 | 82,000 | 82,000 | 0.682% | 0 | 0.000% | |||
| 7.790 | 144,000 | 122,000 | 1.014% | 22,000 | 0.183% | |||
| 7.780 | 90,000 | 90,000 | 0.748% | 0 | 0.000% | |||
| 7.750 | 154,000 | 146,000 | 1.214% | 8,000 | 0.067% | |||
| 7.740 | 88,000 | 88,000 | 0.732% | 0 | 0.000% | |||
| 7.730 | 122,000 | 122,000 | 1.014% | 0 | 0.000% | |||
| 7.710 | 112,000 | 86,000 | 0.715% | 26,000 | 0.216% | |||
| 7.700 | 164,461 | 164,000 | 1.363% | 461 | 0.004% | |||
| 7.660 | 462,000 | 462,000 | 3.841% | 0 | 0.000% | |||
| 7.650 | 650,000 | 650,000 | 5.404% | 0 | 0.000% | |||
| 7.640 | 560,000 | 560,000 | 4.655% | 0 | 0.000% | |||
| 7.630 | 948,500 | 948,000 | 7.881% | 500 | 0.004% | |||
| 7.620 | 1,536,000 | 1,536,000 | 12.769% | 0 | 0.000% | |||
| 7.610 | 1,974,000 | 1,974,000 | 16.410% | 0 | 0.000% | |||
| 7.600 | 1,932,000 | 1,932,000 | 16.061% | 0 | 0.000% | |||
| 7.590 | 1,064,000 | 1,064,000 | 8.845% | 0 | 0.000% | |||
| 7.580 | 1,268,000 | 1,268,000 | 10.541% | 0 | 0.000% | |||
| 7.570 | 340,000 | 340,000 | 2.827% | 0 | 0.000% | |||
| 7.560 | 78,000 | 78,000 | 0.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 12:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |