01339 中国人民保险集团
按盘价 
4.340 +0.360 (+9.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%20%24%
- 4.226
- 大手*
-
39%14%17%30%
- 4.231
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.350
- 3,429,000
- 7,000
- 4.340
- 11,310,000
- 3,000
- 4.330
- 3,017,000
- 0
- 4.320
- 3,865,000
- 4,000
- 4.300
- 3,937,000
- 15,000
- 4.280
- 3,195,000
- 0
- 4.270
- 9,908,000
- 58,978
- 4.260
- 8,197,000
- 22,000
- 4.250
- 6,966,000
- 12,867
- 4.240
- 6,455,000
- 284,520
- 4.230
- 4,337,000
- 15,683
- 4.220
- 5,350,000
- 90,224
- 4.210
- 3,719,000
- 1,000
- 4.200
- 9,927,000
- 23,000
- 4.190
- 5,205,000
- 25,900
- 4.180
- 4,682,000
- 25,328
- 4.170
- 4,997,000
- 117,000
- 4.160
- 4,370,000
- 62,000
- 4.150
- 3,873,000
- 2,000
- 4.140
- 3,490,000
- 147,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 3,436,000 | 3,429,000 | 2.591% | 7,000 | 0.005% | |||
| 4.340 | 11,313,000 | 11,310,000 | 8.545% | 3,000 | 0.002% | |||
| 4.330 | 3,017,000 | 3,017,000 | 2.280% | 0 | 0.000% | |||
| 4.320 | 3,869,000 | 3,865,000 | 2.920% | 4,000 | 0.003% | |||
| 4.300 | 3,952,000 | 3,937,000 | 2.975% | 15,000 | 0.011% | |||
| 4.280 | 3,195,000 | 3,195,000 | 2.414% | 0 | 0.000% | |||
| 4.270 | 9,966,978 | 9,908,000 | 7.486% | 58,978 | 0.045% | |||
| 4.260 | 8,219,000 | 8,197,000 | 6.193% | 22,000 | 0.017% | |||
| 4.250 | 6,978,867 | 6,966,000 | 5.263% | 12,867 | 0.010% | |||
| 4.240 | 6,739,520 | 6,455,000 | 4.877% | 284,520 | 0.215% | |||
| 4.230 | 4,352,683 | 4,337,000 | 3.277% | 15,683 | 0.012% | |||
| 4.220 | 5,440,224 | 5,350,000 | 4.042% | 90,224 | 0.068% | |||
| 4.210 | 3,720,000 | 3,719,000 | 2.810% | 1,000 | 0.001% | |||
| 4.200 | 9,950,000 | 9,927,000 | 7.500% | 23,000 | 0.017% | |||
| 4.190 | 5,230,900 | 5,205,000 | 3.933% | 25,900 | 0.020% | |||
| 4.180 | 4,707,328 | 4,682,000 | 3.538% | 25,328 | 0.019% | |||
| 4.170 | 5,114,000 | 4,997,000 | 3.776% | 117,000 | 0.088% | |||
| 4.160 | 4,432,000 | 4,370,000 | 3.302% | 62,000 | 0.047% | |||
| 4.150 | 3,875,000 | 3,873,000 | 2.926% | 2,000 | 0.002% | |||
| 4.140 | 3,637,000 | 3,490,000 | 2.637% | 147,000 | 0.111% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |