01339 中国人民保险集团
按盘价 
4.120 +0.040 (+0.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%40%17%13%
- 4.119
- 大手*
-
43%3%27%27%
- 4.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 3,939,000
- 0
- 4.140
- 14,350,000
- 7,567
- 4.130
- 12,703,000
- 0
- 4.120
- 13,098,000
- 667
- 4.110
- 8,035,000
- 31,000
- 4.100
- 2,671,000
- 1,000
- 4.090
- 443,000
- 0
- 4.080
- 527,000
- 505
- 4.070
- 1,074,000
- 8,000
- 4.060
- 2,502,000
- 7,000
- 4.050
- 2,727,000
- 5,000
- 4.040
- 249,000
- 0
- 4.030
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 3,939,000 | 3,939,000 | 6.294% | 0 | 0.000% | |||
| 4.140 | 14,357,567 | 14,350,000 | 22.930% | 7,567 | 0.012% | |||
| 4.130 | 12,703,000 | 12,703,000 | 20.298% | 0 | 0.000% | |||
| 4.120 | 13,098,667 | 13,098,000 | 20.929% | 667 | 0.001% | |||
| 4.110 | 8,066,000 | 8,035,000 | 12.839% | 31,000 | 0.050% | |||
| 4.100 | 2,672,000 | 2,671,000 | 4.268% | 1,000 | 0.002% | |||
| 4.090 | 443,000 | 443,000 | 0.708% | 0 | 0.000% | |||
| 4.080 | 527,505 | 527,000 | 0.842% | 505 | 0.001% | |||
| 4.070 | 1,082,000 | 1,074,000 | 1.716% | 8,000 | 0.013% | |||
| 4.060 | 2,509,000 | 2,502,000 | 3.998% | 7,000 | 0.011% | |||
| 4.050 | 2,732,000 | 2,727,000 | 4.357% | 5,000 | 0.008% | |||
| 4.040 | 249,000 | 249,000 | 0.398% | 0 | 0.000% | |||
| 4.030 | 32,000 | 32,000 | 0.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |