01258 中国有色矿业
按盘价 
5.500 +0.210 (+3.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%36%16%18%
- 5.417
- 大手*
-
100%
- 5.446
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 238,000
- 0
- 5.480
- 3,080,000
- 0
- 5.470
- 2,286,000
- 12,000
- 5.460
- 1,205,000
- 0
- 5.450
- 648,000
- 0
- 5.440
- 952,000
- 0
- 5.430
- 1,920,000
- 0
- 5.420
- 2,142,000
- 0
- 5.410
- 1,940,000
- 1,000
- 5.400
- 1,883,000
- 1,000
- 5.390
- 2,366,000
- 0
- 5.380
- 2,630,000
- 0
- 5.370
- 1,730,000
- 0
- 5.360
- 1,478,000
- 0
- 5.350
- 1,015,000
- 0
- 5.340
- 112,000
- 0
- 5.330
- 40,000
- 0
- 5.320
- 34,000
- 0
- 5.310
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 238,000 | 238,000 | 0.925% | 0 | 0.000% | |||
| 5.480 | 3,080,000 | 3,080,000 | 11.975% | 0 | 0.000% | |||
| 5.470 | 2,298,000 | 2,286,000 | 8.888% | 12,000 | 0.047% | |||
| 5.460 | 1,205,000 | 1,205,000 | 4.685% | 0 | 0.000% | |||
| 5.450 | 648,000 | 648,000 | 2.519% | 0 | 0.000% | |||
| 5.440 | 952,000 | 952,000 | 3.701% | 0 | 0.000% | |||
| 5.430 | 1,920,000 | 1,920,000 | 7.465% | 0 | 0.000% | |||
| 5.420 | 2,142,000 | 2,142,000 | 8.328% | 0 | 0.000% | |||
| 5.410 | 1,941,000 | 1,940,000 | 7.543% | 1,000 | 0.004% | |||
| 5.400 | 1,884,000 | 1,883,000 | 7.321% | 1,000 | 0.004% | |||
| 5.390 | 2,366,000 | 2,366,000 | 9.199% | 0 | 0.000% | |||
| 5.380 | 2,630,000 | 2,630,000 | 10.226% | 0 | 0.000% | |||
| 5.370 | 1,730,000 | 1,730,000 | 6.726% | 0 | 0.000% | |||
| 5.360 | 1,478,000 | 1,478,000 | 5.747% | 0 | 0.000% | |||
| 5.350 | 1,015,000 | 1,015,000 | 3.946% | 0 | 0.000% | |||
| 5.340 | 112,000 | 112,000 | 0.435% | 0 | 0.000% | |||
| 5.330 | 40,000 | 40,000 | 0.156% | 0 | 0.000% | |||
| 5.320 | 34,000 | 34,000 | 0.132% | 0 | 0.000% | |||
| 5.310 | 4,000 | 4,000 | 0.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |