01070 ＴＣＬ电子
按盘价 
7.350 +0.060 (+0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%15%40%
- 7.351
- 大手*
-
100%
- 7.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.470
- 172,000
- 0
- 7.460
- 192,000
- 0
- 7.450
- 216,000
- 0
- 7.400
- 101,000
- 0
- 7.390
- 131,000
- 5,000
- 7.380
- 201,000
- 0
- 7.370
- 103,000
- 2,000
- 7.360
- 124,000
- 0
- 7.350
- 110,000
- 5,000
- 7.340
- 369,000
- 0
- 7.330
- 123,000
- 4,000
- 7.320
- 300,000
- 2,000
- 7.310
- 412,000
- 6,000
- 7.300
- 426,000
- 5,000
- 7.290
- 113,000
- 0
- 7.280
- 185,000
- 0
- 7.270
- 122,000
- 0
- 7.260
- 235,000
- 17,000
- 7.250
- 134,000
- 18,000
- 7.240
- 115,000
- 14,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.470 | 172,000 | 172,000 | 3.716% | 0 | 0.000% | |||
| 7.460 | 192,000 | 192,000 | 4.148% | 0 | 0.000% | |||
| 7.450 | 216,000 | 216,000 | 4.666% | 0 | 0.000% | |||
| 7.400 | 101,000 | 101,000 | 2.182% | 0 | 0.000% | |||
| 7.390 | 136,000 | 131,000 | 2.830% | 5,000 | 0.108% | |||
| 7.380 | 201,000 | 201,000 | 4.342% | 0 | 0.000% | |||
| 7.370 | 105,000 | 103,000 | 2.225% | 2,000 | 0.043% | |||
| 7.360 | 124,000 | 124,000 | 2.679% | 0 | 0.000% | |||
| 7.350 | 115,000 | 110,000 | 2.376% | 5,000 | 0.108% | |||
| 7.340 | 369,000 | 369,000 | 7.971% | 0 | 0.000% | |||
| 7.330 | 127,000 | 123,000 | 2.657% | 4,000 | 0.086% | |||
| 7.320 | 302,000 | 300,000 | 6.481% | 2,000 | 0.043% | |||
| 7.310 | 418,000 | 412,000 | 8.900% | 6,000 | 0.130% | |||
| 7.300 | 431,000 | 426,000 | 9.203% | 5,000 | 0.108% | |||
| 7.290 | 113,000 | 113,000 | 2.441% | 0 | 0.000% | |||
| 7.280 | 185,000 | 185,000 | 3.997% | 0 | 0.000% | |||
| 7.270 | 122,000 | 122,000 | 2.636% | 0 | 0.000% | |||
| 7.260 | 252,000 | 235,000 | 5.077% | 17,000 | 0.367% | |||
| 7.250 | 152,000 | 134,000 | 2.895% | 18,000 | 0.389% | |||
| 7.240 | 129,000 | 115,000 | 2.484% | 14,000 | 0.302% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 14:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |