01024 快手－Ｗ
按盘价 
63.700 +2.900 (+4.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%21%25%
- 63.305
- 大手*
-
30%25%18%27%
- 63.372
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.000
- 3,925,800
- 39
- 64.950
- 2,504,800
- 31
- 64.850
- 2,528,900
- 7,394
- 64.800
- 3,885,200
- 5,700
- 64.600
- 2,504,600
- 935
- 64.500
- 3,559,500
- 6,117
- 64.200
- 2,710,500
- 5,297
- 64.150
- 2,519,000
- 9,900
- 64.100
- 2,838,800
- 4,113
- 64.000
- 4,843,100
- 677,521
- 63.900
- 3,203,200
- 15,039
- 63.850
- 3,329,200
- 7,650
- 63.800
- 5,199,700
- 18,900
- 63.750
- 4,646,200
- 28,873
- 63.700
- 10,758,800
- 10,420
- 63.650
- 5,473,000
- 17,086
- 63.600
- 6,041,800
- 4,416
- 63.550
- 4,826,800
- 5,000
- 63.500
- 3,841,600
- 2,131
- 63.400
- 2,593,800
- 9,307
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.000 | 3,925,839 | 3,925,800 | 2.411% | 39 | 0.000% | |||
| 64.950 | 2,504,831 | 2,504,800 | 1.538% | 31 | 0.000% | |||
| 64.850 | 2,536,294 | 2,528,900 | 1.553% | 7,394 | 0.005% | |||
| 64.800 | 3,890,900 | 3,885,200 | 2.386% | 5,700 | 0.004% | |||
| 64.600 | 2,505,535 | 2,504,600 | 1.538% | 935 | 0.001% | |||
| 64.500 | 3,565,617 | 3,559,500 | 2.186% | 6,117 | 0.004% | |||
| 64.200 | 2,715,797 | 2,710,500 | 1.665% | 5,297 | 0.003% | |||
| 64.150 | 2,528,900 | 2,519,000 | 1.547% | 9,900 | 0.006% | |||
| 64.100 | 2,842,913 | 2,838,800 | 1.743% | 4,113 | 0.003% | |||
| 64.000 | 5,520,621 | 4,843,100 | 2.974% | 677,521 | 0.416% | |||
| 63.900 | 3,218,239 | 3,203,200 | 1.967% | 15,039 | 0.009% | |||
| 63.850 | 3,336,850 | 3,329,200 | 2.045% | 7,650 | 0.005% | |||
| 63.800 | 5,218,600 | 5,199,700 | 3.193% | 18,900 | 0.012% | |||
| 63.750 | 4,675,073 | 4,646,200 | 2.853% | 28,873 | 0.018% | |||
| 63.700 | 10,769,220 | 10,758,800 | 6.608% | 10,420 | 0.006% | |||
| 63.650 | 5,490,086 | 5,473,000 | 3.361% | 17,086 | 0.010% | |||
| 63.600 | 6,046,216 | 6,041,800 | 3.711% | 4,416 | 0.003% | |||
| 63.550 | 4,831,800 | 4,826,800 | 2.964% | 5,000 | 0.003% | |||
| 63.500 | 3,843,731 | 3,841,600 | 2.359% | 2,131 | 0.001% | |||
| 63.400 | 2,603,107 | 2,593,800 | 1.593% | 9,307 | 0.006% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |