09987 百胜中国
实时 按盘价 升385.000 +3.600 (+0.944%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
06/02/2025普通股48,786USD 2,399,958USD 49.970USD 48.37013,311,4733.420
06/02/2025普通股12,950HKD 4,670,900HKD 365.400HKD 350.20013,311,4733.420
05/02/2025普通股52,585USD 2,399,995USD 45.890USD 44.83013,249,7373.400
05/02/2025普通股13,350HKD 4,678,619HKD 357.800HKD 347.40013,249,7373.400
04/02/2025普通股13,250HKD 4,686,699HKD 358.800HKD 347.80013,183,8023.390
04/02/2025普通股52,340USD 2,399,987USD 46.330USD 45.46013,183,8023.390
03/02/2025普通股52,941USD 2,399,974USD 46.020USD 44.06013,118,2123.370
03/02/2025普通股13,350HKD 4,683,750HKD 354.200HKD 345.60013,118,2123.370
31/01/2025普通股51,511USD 2,399,995USD 46.110USD 45.61013,051,9213.350
28/01/2025普通股13,200HKD 4,674,320HKD 355.200HKD 351.20013,051,9213.350
27/01/2025普通股13,000HKD 4,655,830HKD 360.400HKD 356.00012,830,5063.290
27/01/2025普通股52,985USD 2,399,997USD 45.900USD 44.99012,830,5063.290
24/01/2025普通股52,477USD 2,399,993USD 46.270USD 44.87012,764,5213.280
24/01/2025普通股13,450HKD 4,683,319HKD 349.800HKD 345.80012,764,5213.280
23/01/2025普通股13,450HKD 4,659,310HKD 350.400HKD 343.80012,698,5943.260
23/01/2025普通股53,781USD 2,399,971USD 44.970USD 44.25012,698,5943.260
22/01/2025普通股53,436USD 2,399,997USD 45.190USD 44.25012,631,3633.240
22/01/2025普通股13,500HKD 4,684,039HKD 349.000HKD 344.40012,631,3633.240
21/01/2025普通股53,653USD 2,399,995USD 45.200USD 44.37012,564,4273.230
21/01/2025普通股13,350HKD 4,689,689HKD 353.600HKD 348.20012,564,4273.230
20/01/2025普通股13,400HKD 4,686,369HKD 351.000HKD 346.60012,497,4243.210
17/01/2025普通股53,928USD 2,399,995USD 44.720USD 43.46012,484,0243.210
17/01/2025普通股13,850HKD 4,686,060HKD 340.800HKD 334.20012,484,0243.210
16/01/2025普通股55,554USD 2,399,999USD 43.460USD 42.79012,416,2463.190
16/01/2025普通股13,800HKD 4,691,500HKD 343.200HKD 335.80012,416,2463.190
15/01/2025普通股13,800HKD 4,690,650HKD 341.400HKD 338.40012,346,8923.170
15/01/2025普通股54,838USD 2,399,974USD 44.310USD 43.50012,346,8923.170
14/01/2025普通股54,810USD 2,399,981USD 44.480USD 43.41012,278,2543.150
14/01/2025普通股13,750HKD 4,678,000HKD 343.600HKD 334.60012,278,2543.150
13/01/2025普通股55,791USD 2,399,961USD 43.430USD 42.37012,209,6943.130
13/01/2025普通股14,250HKD 4,683,100HKD 330.800HKD 325.80012,209,6943.130
10/01/2025普通股14,000HKD 4,690,540HKD 340.200HKD 331.80012,139,6533.120
10/01/2025普通股56,908USD 2,399,992USD 42.590USD 41.78012,139,6533.120
09/01/2025普通股13,750HKD 4,687,390HKD 345.400HKD 338.80012,068,7453.100
08/01/2025普通股13,600HKD 4,683,130HKD 349.800HKD 340.60012,054,9953.100
08/01/2025普通股54,896USD 2,399,992USD 44.060USD 43.43012,054,9953.100
07/01/2025普通股53,157USD 2,399,964USD 45.610USD 44.61011,986,4993.080
07/01/2025普通股13,550HKD 4,684,900HKD 349.000HKD 340.60011,986,4993.080
06/01/2025普通股13,700HKD 4,694,429HKD 343.400HKD 340.80011,919,7923.060
06/01/2025普通股53,601USD 2,399,963USD 45.170USD 44.48011,919,7923.060
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15  
备注： 实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。