09987 百胜中国
实时 按盘价 跌398.600 -1.200 (-0.300%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
09/02/2024普通股547,234USD 21,899,959USD 40.400USD 39.480----
08/02/2024普通股60,319USD 2,399,978USD 40.090USD 39.530----
07/02/2024普通股59,057USD 2,399,976USD 41.290USD 39.720----
06/02/2024普通股7,750HKD 2,209,119HKD 287.600HKD 280.600404,9000.100
06/02/2024普通股64,065USD 2,399,990USD 37.990USD 36.750----
05/02/2024普通股67,519USD 2,399,983USD 35.980USD 34.830----
05/02/2024普通股16,700HKD 4,662,319HKD 282.200HKD 274.600397,1500.100
02/02/2024普通股16,950HKD 4,694,129HKD 282.000HKD 272.600380,4500.090
02/02/2024普通股68,457USD 2,399,999USD 35.370USD 34.810----
01/02/2024普通股67,728USD 2,399,968USD 35.800USD 35.180----
01/02/2024普通股17,200HKD 4,688,850HKD 275.600HKD 268.400363,5000.090
31/01/2024普通股17,500HKD 4,692,500HKD 274.600HKD 265.600346,3000.080
31/01/2024普通股69,156USD 2,399,754USD 35.270USD 34.090----
30/01/2024普通股16,950HKD 4,686,290HKD 280.200HKD 275.000328,8000.080
30/01/2024普通股68,173USD 2,399,962USD 35.440USD 34.990----
29/01/2024普通股67,264USD 2,400,006USD 36.140USD 35.160----
29/01/2024普通股17,000HKD 4,690,869HKD 279.200HKD 274.000311,8500.070
26/01/2024普通股67,897USD 2,399,968USD 35.850USD 35.150----
26/01/2024普通股17,100HKD 4,696,870HKD 279.000HKD 270.600294,8500.070
25/01/2024普通股66,821USD 2,399,969USD 37.160USD 35.440----
25/01/2024普通股9,050HKD 2,594,880HKD 286.800HKD 285.800277,7500.070
24/01/2024普通股64,200USD 2,399,988USD 38.260USD 36.980----
24/01/2024普通股16,800HKD 4,674,700HKD 282.600HKD 275.400268,7000.060
23/01/2024普通股66,864USD 2,399,996USD 36.260USD 35.340----
23/01/2024普通股17,200HKD 4,674,189HKD 275.400HKD 265.400251,9000.060
22/01/2024普通股69,273USD 2,399,976USD 35.000USD 33.590----
22/01/2024普通股17,800HKD 4,686,759HKD 272.800HKD 260.400234,7000.060
19/01/2024普通股68,310USD 2,399,983USD 35.320USD 34.830----
19/01/2024普通股17,100HKD 4,697,790HKD 278.600HKD 271.800216,9000.050
18/01/2024普通股17,200HKD 4,676,250HKD 273.800HKD 269.600199,8000.050
18/01/2024普通股67,411USD 2,399,966USD 36.090USD 35.320----
17/01/2024普通股17,000HKD 4,679,229HKD 280.800HKD 271.000182,6000.040
17/01/2024普通股68,510USD 2,399,973USD 35.290USD 34.760----
16/01/2024普通股66,509USD 2,399,977USD 36.490USD 35.830----
16/01/2024普通股16,400HKD 4,687,180HKD 292.200HKD 283.000165,6000.040
15/01/2024普通股16,100HKD 4,696,149HKD 295.400HKD 289.600149,2000.040
12/01/2024普通股63,822USD 2,399,981USD 38.360USD 37.230----
12/01/2024普通股15,700HKD 4,696,769HKD 303.400HKD 295.600133,1000.030
11/01/2024普通股15,500HKD 4,681,300HKD 304.200HKD 299.200117,4000.030
11/01/2024普通股63,332USD 2,399,985USD 38.740USD 37.430----
  1    2    3    4    5    6    7    8    9   10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。