09669 北森控股
实时 按盘价 升5.130 +0.620 (+13.747%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
30/09/2024普通股40,600HKD 147,802HKD 3.700HKD 3.6001,845,8000.263
24/09/2024普通股541,000HKD 1,940,222HKD 3.620HKD 3.4401,805,2000.257
23/09/2024普通股1,264,200HKD 4,052,416HKD 3.550HKD 3.0801,264,2000.180
20/09/2024普通股150,000HKD 532,318HKD 3.590HKD 3.48018,336,4002.564
19/09/2024普通股131,400HKD 472,488HKD 3.600HKD 3.56018,186,4002.543
12/09/2024普通股100,000HKD 356,310HKD 3.580HKD 3.48018,055,0002.524
10/09/2024普通股180,600HKD 638,982HKD 3.600HKD 3.44017,955,0002.510
05/09/2024普通股181,400HKD 660,120HKD 3.660HKD 3.56017,774,4002.485
03/09/2024普通股301,000HKD 1,103,950HKD 3.690HKD 3.54017,593,0002.460
29/08/2024普通股81,400HKD 298,638HKD 3.670HKD 3.64017,292,0002.418
28/08/2024普通股296,800HKD 1,078,098HKD 3.650HKD 3.55017,210,6002.406
27/08/2024普通股380,000HKD 1,358,498HKD 3.620HKD 3.50016,913,8002.365
26/08/2024普通股260,000HKD 935,830HKD 3.640HKD 3.48016,533,8002.312
14/08/2024普通股104,000HKD 377,446HKD 3.640HKD 3.59016,273,8002.275
13/08/2024普通股26,000HKD 95,160HKD 3.660HKD 3.66016,169,8002.261
12/08/2024普通股75,800HKD 273,822HKD 3.650HKD 3.51016,143,8002.257
08/08/2024普通股200,000HKD 731,146HKD 3.690HKD 3.52016,068,0002.246
06/08/2024普通股200,000HKD 738,318HKD 3.700HKD 3.64015,868,0002.218
02/08/2024普通股200,000HKD 744,260HKD 3.760HKD 3.67015,668,0002.190
01/08/2024普通股200,000HKD 755,164HKD 3.800HKD 3.75015,468,0002.162
30/07/2024普通股189,400HKD 719,332HKD 3.800HKD 3.73015,268,0002.134
24/07/2024普通股200,000HKD 780,276HKD 3.920HKD 3.81015,078,6002.108
19/07/2024普通股91,400HKD 356,326HKD 3.900HKD 3.89014,878,6002.080
18/07/2024普通股145,600HKD 567,674HKD 3.900HKD 3.87014,787,2002.067
17/07/2024普通股257,400HKD 1,000,662HKD 3.890HKD 3.85014,641,6002.047
16/07/2024普通股200,000HKD 771,112HKD 3.890HKD 3.77014,384,2002.011
15/07/2024普通股306,000HKD 1,229,068HKD 4.150HKD 3.93014,184,2001.983
12/07/2024普通股110,400HKD 459,870HKD 4.170HKD 4.12013,878,2001.940
11/07/2024普通股1,800HKD 7,290HKD 4.050HKD 4.05013,767,8001.925
10/07/2024普通股29,600HKD 118,032HKD 3.990HKD 3.94013,766,0001.925
03/07/2024普通股532,800HKD 2,316,654HKD 4.500HKD 4.11013,736,4001.920
02/07/2024普通股275,800HKD 1,233,032HKD 4.500HKD 4.25013,203,6001.846
28/06/2024普通股5,841,600HKD 26,560,992HKD 5.250HKD 3.74012,927,8001.807
27/06/2024普通股4,903,000HKD 25,370,480HKD 5.180HKD 5.1307,086,2000.990
26/06/2024普通股2,076,200HKD 10,615,172HKD 5.130HKD 4.9002,183,2000.310
01/02/2024普通股107,000HKD 455,205HKD 4.350HKD 4.150107,0000.015
 1  
备注： 实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。