00670 中国东方航空股份
按盘价 
2.700 -0.050 (-1.818%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/02/2025 | A 股 | 2,100,000 | RMB 7,934,000 | RMB 3.790 | RMB 3.770 | -- | -- |
| 26/02/2025 | H 股 | 2,500,000 | HKD 6,517,360 | HKD 2.630 | HKD 2.580 | 36,864,000 | 0.712 |
| 25/02/2025 | A 股 | 1,400,000 | RMB 5,368,000 | RMB 3.860 | RMB 3.820 | -- | -- |
| 25/02/2025 | H 股 | 2,500,000 | HKD 6,472,480 | HKD 2.600 | HKD 2.540 | 34,364,000 | 0.664 |
| 24/02/2025 | A 股 | 1,200,000 | RMB 4,478,793 | RMB 3.770 | RMB 3.720 | -- | -- |
| 24/02/2025 | H 股 | 1,660,000 | HKD 4,245,480 | HKD 2.570 | HKD 2.490 | 31,864,000 | 0.616 |
| 21/02/2025 | A 股 | 2,100,000 | RMB 7,697,000 | RMB 3.670 | RMB 3.660 | -- | -- |
| 21/02/2025 | H 股 | 2,500,000 | HKD 6,194,200 | HKD 2.500 | HKD 2.450 | 30,204,000 | 0.584 |
| 20/02/2025 | A 股 | 2,200,000 | RMB 8,049,000 | RMB 3.670 | RMB 3.650 | -- | -- |
| 20/02/2025 | H 股 | 2,800,000 | HKD 6,952,660 | HKD 2.520 | HKD 2.460 | 27,704,000 | 0.535 |
| 19/02/2025 | A 股 | 2,200,000 | RMB 8,050,000 | RMB 3.670 | RMB 3.650 | -- | -- |
| 19/02/2025 | H 股 | 2,300,000 | HKD 5,645,420 | HKD 2.480 | HKD 2.410 | 24,904,000 | 0.481 |
| 18/02/2025 | A 股 | 2,160,000 | RMB 8,024,400 | RMB 3.730 | RMB 3.690 | -- | -- |
| 18/02/2025 | H 股 | 2,500,000 | HKD 6,128,920 | HKD 2.490 | HKD 2.420 | 22,604,000 | 0.437 |
| 12/02/2025 | A 股 | 2,200,000 | RMB 8,245,000 | RMB 3.770 | RMB 3.740 | -- | -- |
| 12/02/2025 | H 股 | 2,300,000 | HKD 5,794,780 | HKD 2.560 | HKD 2.500 | 20,104,000 | 0.388 |
| 11/02/2025 | A 股 | 2,100,000 | RMB 7,926,000 | RMB 3.790 | RMB 3.750 | -- | -- |
| 11/02/2025 | H 股 | 2,500,000 | HKD 6,319,240 | HKD 2.560 | HKD 2.500 | 17,804,000 | 0.344 |
| 10/02/2025 | A 股 | 1,300,000 | RMB 4,986,000 | RMB 3.860 | RMB 3.810 | -- | -- |
| 10/02/2025 | H 股 | 2,200,000 | HKD 5,596,620 | HKD 2.560 | HKD 2.510 | 15,304,000 | 0.296 |
| 07/02/2025 | A 股 | 2,000,000 | RMB 7,572,000 | RMB 3.800 | RMB 3.770 | -- | -- |
| 07/02/2025 | H 股 | 2,500,000 | HKD 6,206,360 | HKD 2.500 | HKD 2.440 | 10,604,000 | 0.253 |
| 06/02/2025 | A 股 | 2,100,000 | RMB 7,908,000 | RMB 3.780 | RMB 3.750 | -- | -- |
| 06/02/2025 | H 股 | 2,000,000 | HKD 4,825,500 | HKD 2.440 | HKD 2.370 | 10,604,000 | 0.205 |
| 05/02/2025 | A 股 | 2,100,000 | RMB 8,006,000 | RMB 3.840 | RMB 3.760 | -- | -- |
| 05/02/2025 | H 股 | 3,000,000 | HKD 7,226,100 | HKD 2.500 | HKD 2.390 | 8,604,000 | 0.166 |
| 04/02/2025 | H 股 | 1,800,000 | HKD 4,416,220 | HKD 2.480 | HKD 2.390 | 5,604,000 | 0.108 |
| 03/02/2025 | H 股 | 17,000,000 | HKD 4,141,440 | HKD 2.480 | HKD 2.410 | 3,804,000 | 0.074 |
| 27/01/2025 | A 股 | 10,000,000 | RMB 38,989,536 | RMB 3.910 | RMB 3.870 | -- | -- |
| 20/01/2025 | A 股 | 100,000 | RMB 407,000 | RMB 4.070 | RMB 4.070 | -- | -- |
| 20/01/2025 | H 股 | 4,000 | HKD 10,860 | HKD 2.720 | HKD 2.720 | 2,104,000 | 0.041 |
| 10/01/2025 | A 股 | 1,858,300 | RMB 6,957,426 | RMB 3.780 | RMB 3.720 | -- | -- |
| 10/01/2025 | H 股 | 1,650,000 | HKD 3,985,960 | HKD 2.450 | HKD 2.390 | 2,100,000 | 0.041 |
| 09/01/2025 | A 股 | 2,000,000 | RMB 7,525,000 | RMB 3.800 | RMB 3.740 | -- | -- |
| 09/01/2025 | H 股 | 450,000 | HKD 1,100,800 | HKD 2.460 | HKD 2.440 | 450,000 | 0.009 |
| 08/01/2025 | A 股 | 2,000,000 | RMB 7,535,000 | RMB 3.790 | RMB 3.750 | -- | -- |
| 07/01/2025 | A 股 | 2,000,000 | RMB 7,628,000 | RMB 3.830 | RMB 3.790 | -- | -- |
| 24/12/2024 | A 股 | 1,100,000 | RMB 4,462,000 | RMB 4.080 | RMB 4.030 | -- | -- |
| 23/12/2024 | A 股 | 1,300,000 | RMB 5,310,000 | RMB 4.100 | RMB 4.040 | -- | -- |
| 20/12/2024 | A 股 | 2,600,000 | RMB 10,578,000 | RMB 4.080 | RMB 4.050 | -- | -- |
| 1 | |||||||
| 备注： | 实时报价更新时间为 10/03/2025 15:43 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |