01972 太古地产
按盘价 
16.080 -0.020 (-0.124%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 07/03/2025 | 普通股 | 600,000 | HKD 9,653,700 | HKD 16.220 | HKD 15.920 | 73,683,600 | 1.260 |
| 06/03/2025 | 普通股 | 600,000 | HKD 9,622,800 | HKD 16.120 | HKD 15.860 | 73,083,600 | 1.249 |
| 05/03/2025 | 普通股 | 600,000 | HKD 9,524,100 | HKD 15.960 | HKD 15.740 | 72,483,600 | 1.239 |
| 04/03/2025 | 普通股 | 600,000 | HKD 9,282,060 | HKD 15.620 | HKD 15.260 | 71,883,600 | 1.229 |
| 03/03/2025 | 普通股 | 600,000 | HKD 9,357,300 | HKD 15.780 | HKD 15.440 | 71,283,600 | 1.219 |
| 28/02/2025 | 普通股 | 600,000 | HKD 9,281,700 | HKD 15.560 | HKD 15.380 | 70,683,600 | 1.208 |
| 27/02/2025 | 普通股 | 600,000 | HKD 9,351,120 | HKD 15.680 | HKD 15.480 | 70,083,600 | 1.198 |
| 26/02/2025 | 普通股 | 600,000 | HKD 9,327,960 | HKD 15.660 | HKD 15.460 | 69,483,600 | 1.188 |
| 25/02/2025 | 普通股 | 600,000 | HKD 9,273,000 | HKD 15.540 | HKD 15.360 | 68,883,600 | 1.178 |
| 24/02/2025 | 普通股 | 600,000 | HKD 9,262,080 | HKD 15.600 | HKD 15.120 | 68,283,600 | 1.167 |
| 21/02/2025 | 普通股 | 600,000 | HKD 8,938,680 | HKD 15.020 | HKD 14.780 | 67,683,600 | 1.157 |
| 20/02/2025 | 普通股 | 600,000 | HKD 8,997,600 | HKD 15.160 | HKD 14.880 | 67,083,600 | 1.147 |
| 19/02/2025 | 普通股 | 600,000 | HKD 9,029,460 | HKD 15.200 | HKD 14.960 | 66,483,600 | 1.137 |
| 18/02/2025 | 普通股 | 600,000 | HKD 9,248,040 | HKD 15.760 | HKD 15.220 | 65,883,600 | 1.126 |
| 17/02/2025 | 普通股 | 600,000 | HKD 9,364,620 | HKD 15.860 | HKD 15.360 | 65,283,600 | 1.116 |
| 14/02/2025 | 普通股 | 600,000 | HKD 9,111,060 | HKD 15.340 | HKD 15.060 | 64,683,600 | 1.106 |
| 13/02/2025 | 普通股 | 600,000 | HKD 9,129,300 | HKD 15.320 | HKD 15.020 | 64,083,600 | 1.095 |
| 12/02/2025 | 普通股 | 600,000 | HKD 9,136,500 | HKD 15.340 | HKD 15.100 | 63,483,600 | 1.085 |
| 11/02/2025 | 普通股 | 600,000 | HKD 9,031,980 | HKD 15.200 | HKD 14.980 | 62,883,600 | 1.075 |
| 10/02/2025 | 普通股 | 600,000 | HKD 9,117,660 | HKD 15.380 | HKD 15.040 | 62,283,600 | 1.065 |
| 07/02/2025 | 普通股 | 600,000 | HKD 9,135,840 | HKD 15.340 | HKD 15.040 | 61,683,600 | 1.054 |
| 06/02/2025 | 普通股 | 600,000 | HKD 9,128,100 | HKD 15.340 | HKD 15.080 | 61,083,600 | 1.044 |
| 05/02/2025 | 普通股 | 600,000 | HKD 9,237,840 | HKD 15.520 | HKD 15.280 | 60,483,600 | 1.034 |
| 04/02/2025 | 普通股 | 600,000 | HKD 9,376,620 | HKD 15.740 | HKD 15.420 | 59,883,600 | 1.024 |
| 03/02/2025 | 普通股 | 600,000 | HKD 9,271,560 | HKD 15.520 | HKD 15.320 | 59,283,600 | 1.013 |
| 28/01/2025 | 普通股 | 105,000 | HKD 1,626,187 | HKD 15.560 | HKD 15.420 | 58,683,600 | 1.003 |
| 27/01/2025 | 普通股 | 600,000 | HKD 9,294,900 | HKD 15.620 | HKD 15.420 | 58,578,600 | 1.001 |
| 24/01/2025 | 普通股 | 600,000 | HKD 9,260,220 | HKD 15.640 | HKD 15.360 | 57,978,600 | 0.991 |
| 23/01/2025 | 普通股 | 600,000 | HKD 9,351,840 | HKD 15.740 | HKD 15.480 | 57,378,600 | 0.981 |
| 22/01/2025 | 普通股 | 600,000 | HKD 9,485,040 | HKD 15.860 | HKD 15.720 | 56,778,600 | 0.971 |
| 21/01/2025 | 普通股 | 600,000 | HKD 9,548,640 | HKD 16.000 | HKD 15.840 | 56,178,600 | 0.960 |
| 20/01/2025 | 普通股 | 600,000 | HKD 9,500,220 | HKD 15.900 | HKD 15.620 | 55,578,600 | 0.950 |
| 17/01/2025 | 普通股 | 600,000 | HKD 9,275,520 | HKD 15.700 | HKD 15.120 | 54,978,600 | 0.940 |
| 16/01/2025 | 普通股 | 600,000 | HKD 9,095,100 | HKD 15.260 | HKD 15.040 | 54,378,600 | 0.930 |
| 15/01/2025 | 普通股 | 600,000 | HKD 9,030,420 | HKD 15.120 | HKD 14.920 | 53,778,600 | 0.919 |
| 14/01/2025 | 普通股 | 600,000 | HKD 9,056,460 | HKD 15.180 | HKD 15.000 | 53,178,600 | 0.909 |
| 13/01/2025 | 普通股 | 600,000 | HKD 9,012,960 | HKD 15.180 | HKD 14.840 | 52,578,600 | 0.899 |
| 10/01/2025 | 普通股 | 600,000 | HKD 9,132,060 | HKD 15.460 | HKD 15.080 | 51,978,600 | 0.889 |
| 09/01/2025 | 普通股 | 600,000 | HKD 9,197,040 | HKD 15.420 | HKD 15.220 | 51,378,600 | 0.878 |
| 08/01/2025 | 普通股 | 600,000 | HKD 9,116,400 | HKD 15.340 | HKD 15.000 | 50,778,600 | 0.868 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |